tokenbot Historical Data

CLANKER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 26.13
-0.13%
$ 25.77 million $ 2.79 million
Mar 25, 6 AM $ 26.16
-0.12%
$ 25.81 million $ 3.01 million
Mar 25, 5 AM $ 26.2
-0.13%
$ 25.84 million $ 3.13 million
Mar 25, 4 AM $ 26.23
+0.61%
$ 25.87 million $ 3.19 million
Mar 25, 3 AM $ 26.07
+0.10%
$ 25.72 million $ 3.27 million
Mar 25, 2 AM $ 26.05
-0.29%
$ 25.69 million $ 3.29 million
Mar 25, 1 AM $ 26.12
-0.61%
$ 25.77 million $ 3.28 million
Mar 25, 12 AM $ 26.28
-0.52%
$ 25.92 million $ 3.27 million
Mar 24, 11 PM $ 26.42
-0.15%
$ 26.06 million $ 3.23 million
Mar 24, 10 PM $ 26.46
-0.08%
$ 26.1 million $ 3.2 million
Mar 24, 9 PM $ 26.48
+0.09%
$ 26.12 million $ 3.17 million
Mar 24, 8 PM $ 26.46
+1.03%
$ 26.09 million $ 3.11 million
Mar 24, 7 PM $ 26.19
+0.35%
$ 25.83 million $ 3.07 million
Mar 24, 6 PM $ 26.1
-0.15%
$ 25.74 million $ 3.06 million
Mar 24, 5 PM $ 26.13
-0.12%
$ 25.77 million $ 3.07 million
Mar 24, 4 PM $ 26.16
-1.14%
$ 25.8 million $ 3.04 million
Mar 24, 3 PM $ 26.46
-0.09%
$ 26.1 million $ 3.02 million
Mar 24, 2 PM $ 26.48
-0.19%
$ 26.12 million $ 2.9 million
Mar 24, 1 PM $ 26.53
-1.12%
$ 26.17 million $ 2.73 million
Mar 24, 12 PM $ 26.81
+0.26%
$ 26.44 million $ 2.63 million
Mar 24, 11 AM $ 26.74
-0.16%
$ 26.37 million $ 2.65 million
Mar 24, 10 AM $ 26.78
+0.10%
$ 26.42 million $ 2.96 million
Mar 24, 9 AM $ 26.76
-0.44%
$ 26.39 million $ 2.86 million
Mar 24, 8 AM $ 26.88
-0.33%
$ 26.51 million $ 2.78 million
Mar 24, 7 AM $ 26.97
+1.38%
$ 26.6 million $ 2.7 million
Mar 24, 6 AM $ 26.6
+0.11%
$ 26.23 million $ 2.56 million
Mar 24, 5 AM $ 26.57
-0.14%
$ 26.21 million $ 2.49 million
Mar 24, 4 AM $ 26.6
+0.04%
$ 26.24 million $ 2.42 million
Mar 24, 3 AM $ 26.59
+0.27%
$ 26.23 million $ 2.34 million
Mar 24, 2 AM $ 26.52
-0.11%
$ 26.16 million $ 2.29 million
Mar 24, 1 AM $ 26.55
-0.60%
$ 26.19 million $ 2.29 million
Mar 24, 12 AM $ 26.71
-0.45%
$ 26.34 million $ 2.33 million
Mar 23, 11 PM $ 26.83
+0.17%
$ 26.46 million $ 2.35 million
Mar 23, 10 PM $ 26.79
-0.41%
$ 26.42 million $ 2.36 million
Mar 23, 9 PM $ 26.9
+0.07%
$ 26.53 million $ 2.44 million
Mar 23, 8 PM $ 26.88
+0.36%
$ 26.51 million $ 2.51 million
Mar 23, 7 PM $ 26.78
-0.59%
$ 26.41 million $ 2.56 million
Mar 23, 6 PM $ 26.94
+0.27%
$ 26.57 million $ 2.62 million
Mar 23, 5 PM $ 26.87
+0.63%
$ 26.5 million $ 2.63 million
Mar 23, 4 PM $ 26.7
+0.57%
$ 26.33 million $ 4.07 million
Mar 23, 3 PM $ 26.55
-1.80%
$ 26.18 million $ 4.07 million
Mar 23, 2 PM $ 27.04
-0.48%
$ 26.67 million $ 4.01 million
Mar 23, 1 PM $ 27.17
+0.93%
$ 26.8 million $ 4.09 million
Mar 23, 12 PM $ 26.92
+1.01%
$ 26.55 million $ 4 million
Mar 23, 11 AM $ 26.65
+3.73%
$ 26.28 million $ 3.96 million
Mar 23, 10 AM $ 25.69
+0.18%
$ 25.34 million $ 3.55 million
Mar 23, 9 AM $ 25.65
-0.31%
$ 25.29 million $ 3.58 million
Mar 23, 8 AM $ 25.73
-0.37%
$ 25.37 million $ 3.6 million
Mar 23, 7 AM $ 25.82
+0.68%
$ 25.46 million $ 3.61 million
Mar 23, 6 AM $ 25.64
-0.88%
$ 25.29 million $ 3.55 million