tokenbot Historical Data

CLANKER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 25.87
-0.14%
$ 25.52 million $ 3.53 million
Mar 23, 4 AM $ 25.91
+0.25%
$ 25.55 million $ 3.5 million
Mar 23, 3 AM $ 25.84
-0.31%
$ 25.49 million $ 3.54 million
Mar 23, 2 AM $ 25.92
+0.23%
$ 25.57 million $ 3.57 million
Mar 23, 1 AM $ 25.87
-0.02%
$ 25.51 million $ 3.59 million
Mar 23, 12 AM $ 25.87
-0.46%
$ 25.52 million $ 3.6 million
Mar 22, 11 PM $ 25.99
-0.68%
$ 25.63 million $ 3.78 million
Mar 22, 10 PM $ 26.17
+1.19%
$ 25.81 million $ 3.89 million
Mar 22, 9 PM $ 25.86
-1.03%
$ 25.51 million $ 3.84 million
Mar 22, 8 PM $ 26.13
-0.02%
$ 25.77 million $ 3.8 million
Mar 22, 7 PM $ 26.14
-0.17%
$ 25.78 million $ 3.75 million
Mar 22, 6 PM $ 26.19
-0.02%
$ 25.83 million $ 3.68 million
Mar 22, 5 PM $ 26.19
-0.41%
$ 25.83 million $ 3.64 million
Mar 22, 4 PM $ 26.3
+0.24%
$ 25.94 million $ 3.62 million
Mar 22, 3 PM $ 26.24
+0.32%
$ 25.88 million $ 3.63 million
Mar 22, 2 PM $ 26.15
-0.47%
$ 25.79 million $ 3.66 million
Mar 22, 1 PM $ 26.28
-0.03%
$ 25.92 million $ 3.55 million
Mar 22, 12 PM $ 26.28
+0.39%
$ 25.92 million $ 3.53 million
Mar 22, 11 AM $ 26.18
+0.01%
$ 25.82 million $ 3.49 million
Mar 22, 10 AM $ 26.18
-0.18%
$ 25.82 million $ 3.45 million
Mar 22, 9 AM $ 26.22
-0.20%
$ 25.86 million $ 3.43 million
Mar 22, 8 AM $ 26.28
-0.19%
$ 25.92 million $ 3.42 million
Mar 22, 7 AM $ 26.33
-0.16%
$ 25.97 million $ 3.37 million
Mar 22, 6 AM $ 26.37
+0.03%
$ 26.01 million $ 3.35 million
Mar 22, 5 AM $ 26.36
-0.30%
$ 26 million $ 3.37 million
Mar 22, 4 AM $ 26.44
+0.09%
$ 26.08 million $ 3.4 million
Mar 22, 3 AM $ 26.42
+0.04%
$ 26.06 million $ 3.37 million
Mar 22, 2 AM $ 26.41
+0.51%
$ 26.05 million $ 3.34 million
Mar 22, 1 AM $ 26.27
+0.03%
$ 25.91 million $ 3.29 million
Mar 22, 12 AM $ 26.27
-0.24%
$ 25.91 million $ 3.28 million
Mar 21, 11 PM $ 26.33
-2.55%
$ 25.97 million $ 3.04 million
Mar 21, 10 PM $ 27.02
-0.23%
$ 26.65 million $ 2.95 million
Mar 21, 9 PM $ 27.08
+0.40%
$ 26.71 million $ 2.92 million
Mar 21, 8 PM $ 26.98
+0.20%
$ 26.61 million $ 2.9 million
Mar 21, 7 PM $ 26.92
-0.18%
$ 26.55 million $ 2.9 million
Mar 21, 6 PM $ 26.97
+0.07%
$ 26.6 million $ 2.92 million
Mar 21, 5 PM $ 26.95
-0.21%
$ 26.58 million $ 2.94 million
Mar 21, 4 PM $ 27.01
+0.04%
$ 26.64 million $ 2.96 million
Mar 21, 3 PM $ 27
+0.30%
$ 26.63 million $ 2.97 million
Mar 21, 2 PM $ 26.92
-0.26%
$ 26.55 million $ 2.96 million
Mar 21, 1 PM $ 26.99
-0.15%
$ 26.62 million $ 2.98 million
Mar 21, 12 PM $ 27.03
-0.45%
$ 26.66 million $ 2.99 million
Mar 21, 11 AM $ 27.15
+0.02%
$ 26.78 million $ 2.98 million
Mar 21, 10 AM $ 27.14
-0.76%
$ 26.77 million $ 2.99 million
Mar 21, 9 AM $ 27.35
-0.19%
$ 26.98 million $ 3.03 million
Mar 21, 8 AM $ 27.4
+0.09%
$ 27.03 million $ 3.04 million
Mar 21, 7 AM $ 27.38
-0.02%
$ 27 million $ 3.06 million
Mar 21, 6 AM $ 27.38
+0.24%
$ 27.01 million $ 3.08 million
Mar 21, 5 AM $ 27.32
+0.35%
$ 26.94 million $ 3.06 million
Mar 21, 4 AM $ 27.22
-0.31%
$ 26.85 million $ 3.02 million