tokenbot Historical Data

CLANKER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 27.22
-0.31%
$ 26.85 million $ 3.02 million
Mar 21, 3 AM $ 27.31
+0.19%
$ 26.93 million $ 3.01 million
Mar 21, 2 AM $ 27.26
+0.20%
$ 26.88 million $ 3.04 million
Mar 21, 1 AM $ 27.14
+0.08%
$ 26.77 million $ 3.05 million
Mar 21, 12 AM $ 27.12
-0.41%
$ 26.74 million $ 3.05 million
Mar 20, 11 PM $ 27.23
+0.45%
$ 26.85 million $ 3.08 million
Mar 20, 10 PM $ 27.11
-0.05%
$ 26.73 million $ 3.09 million
Mar 20, 9 PM $ 27.12
+1.13%
$ 26.75 million $ 3.09 million
Mar 20, 8 PM $ 26.82
-0.24%
$ 26.45 million $ 3.07 million
Mar 20, 7 PM $ 26.88
-0.01%
$ 26.51 million $ 3.07 million
Mar 20, 6 PM $ 26.88
-0.49%
$ 26.51 million $ 3.09 million
Mar 20, 5 PM $ 27.02
-0.46%
$ 26.64 million $ 3.07 million
Mar 20, 4 PM $ 27.14
+0.30%
$ 26.77 million $ 3.06 million
Mar 20, 3 PM $ 27.06
+0.33%
$ 26.69 million $ 3.04 million
Mar 20, 2 PM $ 26.97
+0.24%
$ 26.6 million $ 3.08 million
Mar 20, 1 PM $ 26.91
-0.19%
$ 26.54 million $ 3.17 million
Mar 20, 12 PM $ 26.96
+0.18%
$ 26.59 million $ 3.27 million
Mar 20, 11 AM $ 26.91
+0.02%
$ 26.54 million $ 3.33 million
Mar 20, 10 AM $ 26.9
+0.01%
$ 26.53 million $ 3.34 million
Mar 20, 9 AM $ 26.9
-0.45%
$ 26.53 million $ 3.32 million
Mar 20, 8 AM $ 27.02
+0.16%
$ 26.65 million $ 3.34 million
Mar 20, 7 AM $ 26.98
+0.13%
$ 26.61 million $ 3.35 million
Mar 20, 6 AM $ 26.94
-0.48%
$ 26.57 million $ 3.41 million
Mar 20, 5 AM $ 27.07
-0.16%
$ 26.7 million $ 3.42 million
Mar 20, 4 AM $ 27.12
+0.17%
$ 26.74 million $ 3.44 million
Mar 20, 3 AM $ 27.07
+0.32%
$ 26.7 million $ 3.58 million
Mar 20, 2 AM $ 26.98
-0.72%
$ 26.61 million $ 3.72 million
Mar 20, 1 AM $ 27.18
+0.28%
$ 26.81 million $ 3.83 million
Mar 20, 12 AM $ 27.1
+0.66%
$ 26.73 million $ 3.91 million
Mar 19, 11 PM $ 26.93
+0.20%
$ 26.56 million $ 3.98 million
Mar 19, 10 PM $ 26.87
-0.26%
$ 26.5 million $ 4.06 million
Mar 19, 9 PM $ 26.94
+0.05%
$ 26.57 million $ 4.19 million
Mar 19, 8 PM $ 26.93
-0.21%
$ 26.56 million $ 4.3 million
Mar 19, 7 PM $ 26.99
+0.83%
$ 26.62 million $ 4.41 million
Mar 19, 6 PM $ 26.76
-0.39%
$ 26.4 million $ 4.48 million
Mar 19, 5 PM $ 26.87
+0.85%
$ 26.5 million $ 4.63 million
Mar 19, 4 PM $ 26.64
-0.29%
$ 26.28 million $ 4.73 million
Mar 19, 3 PM $ 26.72
-0.70%
$ 26.35 million $ 4.89 million
Mar 19, 2 PM $ 26.91
-0.57%
$ 26.54 million $ 5.21 million
Mar 19, 1 PM $ 27.06
+0.63%
$ 26.69 million $ 5.45 million
Mar 19, 12 PM $ 26.89
-1.37%
$ 26.52 million $ 5.66 million
Mar 19, 11 AM $ 27.26
-0.43%
$ 26.89 million $ 5.93 million
Mar 19, 10 AM $ 27.38
-0.51%
$ 27 million $ 6.29 million
Mar 19, 9 AM $ 27.52
+0.97%
$ 27.14 million $ 6.44 million
Mar 19, 8 AM $ 27.25
-1.13%
$ 26.88 million $ 6.56 million
Mar 19, 7 AM $ 27.57
+0.07%
$ 27.19 million $ 6.72 million
Mar 19, 6 AM $ 27.55
-0.70%
$ 27.17 million $ 6.78 million
Mar 19, 5 AM $ 27.74
-0.26%
$ 27.36 million $ 6.96 million
Mar 19, 4 AM $ 27.81
-1.48%
$ 27.43 million $ 7.11 million
Mar 19, 3 AM $ 28.23
+2.33%
$ 27.84 million $ 7.1 million