tokenbot Historical Data

CLANKER Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 30.2
-0.30%
$ 29.78 million $ 7.31 million
Mar 17, 12 AM $ 30.29
-1.49%
$ 29.87 million $ 7.27 million
Mar 16, 11 PM $ 30.75
+0.56%
$ 30.33 million $ 7.36 million
Mar 16, 10 PM $ 30.57
+0.87%
$ 30.15 million $ 7.5 million
Mar 16, 9 PM $ 30.31
+0.49%
$ 29.89 million $ 7.62 million
Mar 16, 8 PM $ 30.16
+0.75%
$ 29.74 million $ 7.73 million
Mar 16, 7 PM $ 29.93
+0.09%
$ 29.52 million $ 8.02 million
Mar 16, 6 PM $ 29.91
-1.00%
$ 29.5 million $ 7.96 million
Mar 16, 5 PM $ 30.21
-0.38%
$ 29.79 million $ 7.86 million
Mar 16, 4 PM $ 30.32
+2.64%
$ 29.88 million $ 7.63 million
Mar 16, 3 PM $ 29.54
+0.00%
$ 29.13 million $ 7.47 million
Mar 16, 2 PM $ 29.54
+1.01%
$ 29.14 million $ 7.36 million
Mar 16, 1 PM $ 29.25
-0.33%
$ 28.84 million $ 7.01 million
Mar 16, 12 PM $ 29.34
+0.40%
$ 28.94 million $ 6.96 million
Mar 16, 11 AM $ 29.23
-0.09%
$ 28.83 million $ 6.91 million
Mar 16, 10 AM $ 29.26
-0.42%
$ 28.85 million $ 7.15 million
Mar 16, 9 AM $ 29.38
+0.66%
$ 28.97 million $ 7.11 million
Mar 16, 8 AM $ 29.19
-0.36%
$ 28.79 million $ 7.04 million
Mar 16, 7 AM $ 29.29
+0.00%
$ 28.89 million $ 7 million
Mar 16, 6 AM $ 29.29
-1.20%
$ 28.89 million $ 6.9 million
Mar 16, 5 AM $ 29.65
-0.23%
$ 29.24 million $ 6.73 million
Mar 16, 4 AM $ 29.72
+0.63%
$ 29.31 million $ 6.71 million
Mar 16, 3 AM $ 29.53
+1.25%
$ 29.13 million $ 6.59 million
Mar 16, 2 AM $ 29.17
+0.10%
$ 28.77 million $ 6.93 million
Mar 16, 1 AM $ 29.14
+0.27%
$ 28.74 million $ 6.98 million
Mar 16, 12 AM $ 29.06
-0.83%
$ 28.66 million $ 7.08 million
Mar 15, 11 PM $ 29.3
-2.02%
$ 28.9 million $ 6.92 million
Mar 15, 10 PM $ 29.91
+2.06%
$ 29.5 million $ 6.7 million
Mar 15, 9 PM $ 29.3
+1.49%
$ 28.9 million $ 6.38 million
Mar 15, 8 PM $ 28.87
+3.62%
$ 28.48 million $ 6.08 million
Mar 15, 7 PM $ 27.86
+0.41%
$ 27.48 million $ 5.66 million
Mar 15, 6 PM $ 27.75
-0.72%
$ 27.37 million $ 5.69 million
Mar 15, 5 PM $ 27.95
+1.25%
$ 27.57 million $ 5.69 million
Mar 15, 4 PM $ 27.61
-0.54%
$ 27.23 million $ 5.65 million
Mar 15, 3 PM $ 27.76
-0.34%
$ 27.38 million $ 5.63 million
Mar 15, 2 PM $ 27.85
+0.30%
$ 27.47 million $ 5.68 million
Mar 15, 1 PM $ 27.77
-1.73%
$ 27.39 million $ 5.66 million
Mar 15, 12 PM $ 28.25
+0.50%
$ 27.87 million $ 5.62 million
Mar 15, 11 AM $ 28.12
-0.50%
$ 27.73 million $ 5.62 million
Mar 15, 10 AM $ 28.26
-0.09%
$ 27.87 million $ 5.61 million
Mar 15, 9 AM $ 28.28
+0.36%
$ 27.89 million $ 5.56 million
Mar 15, 8 AM $ 28.18
+0.08%
$ 27.79 million $ 5.54 million
Mar 15, 7 AM $ 28.16
-0.24%
$ 27.77 million $ 5.55 million
Mar 15, 6 AM $ 28.22
-0.04%
$ 27.84 million $ 5.61 million
Mar 15, 5 AM $ 28.23
+0.03%
$ 27.85 million $ 5.6 million
Mar 15, 4 AM $ 28.22
-1.03%
$ 27.84 million $ 5.51 million
Mar 15, 3 AM $ 28.52
+1.24%
$ 28.13 million $ 5.46 million
Mar 15, 2 AM $ 28.17
+1.80%
$ 27.78 million $ 5.68 million
Mar 15, 1 AM $ 27.67
+0.67%
$ 27.29 million $ 5.51 million
Mar 15, 12 AM $ 27.48
+0.07%
$ 27.11 million $ 5.34 million