tokenbot Historical Data

CLANKER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 26.4
+0.53%
$ 26.03 million $ 6.24 million
Mar 12, 10 PM $ 26.26
-0.06%
$ 25.9 million $ 6.22 million
Mar 12, 9 PM $ 26.27
+0.11%
$ 25.91 million $ 6.3 million
Mar 12, 8 PM $ 26.24
-0.59%
$ 25.88 million $ 6.37 million
Mar 12, 7 PM $ 26.4
+0.28%
$ 26.04 million $ 6.4 million
Mar 12, 6 PM $ 26.33
-0.27%
$ 25.96 million $ 6.49 million
Mar 12, 5 PM $ 26.4
-0.12%
$ 26.03 million $ 6.55 million
Mar 12, 4 PM $ 26.43
+0.17%
$ 26.07 million $ 6.69 million
Mar 12, 3 PM $ 26.38
+0.44%
$ 26.02 million $ 6.86 million
Mar 12, 2 PM $ 26.27
-0.31%
$ 25.91 million $ 6.92 million
Mar 12, 1 PM $ 26.35
+0.05%
$ 25.99 million $ 6.94 million
Mar 12, 12 PM $ 26.33
+0.10%
$ 25.97 million $ 7.05 million
Mar 12, 11 AM $ 26.31
-0.14%
$ 25.95 million $ 7.06 million
Mar 12, 10 AM $ 26.35
+0.21%
$ 25.98 million $ 7.14 million
Mar 12, 9 AM $ 26.29
+0.13%
$ 25.93 million $ 7.19 million
Mar 12, 8 AM $ 26.26
-0.06%
$ 25.9 million $ 7.19 million
Mar 12, 7 AM $ 26.27
+0.08%
$ 25.91 million $ 7.18 million
Mar 12, 6 AM $ 26.25
+0.01%
$ 25.89 million $ 7.14 million
Mar 12, 5 AM $ 26.25
-0.06%
$ 25.89 million $ 7.16 million
Mar 12, 4 AM $ 26.26
-0.11%
$ 25.9 million $ 7.15 million
Mar 12, 3 AM $ 26.29
-0.13%
$ 25.93 million $ 7.14 million
Mar 12, 2 AM $ 26.33
-1.80%
$ 25.97 million $ 7.66 million
Mar 12, 1 AM $ 26.81
-0.61%
$ 26.44 million $ 7.34 million
Mar 12, 12 AM $ 26.97
+0.58%
$ 26.6 million $ 7.34 million
Mar 11, 11 PM $ 26.82
-0.08%
$ 26.45 million $ 7.3 million
Mar 11, 10 PM $ 26.85
-1.11%
$ 26.48 million $ 7.31 million
Mar 11, 9 PM $ 27.15
-0.03%
$ 26.77 million $ 7.35 million
Mar 11, 8 PM $ 27.15
-0.62%
$ 26.78 million $ 7.34 million
Mar 11, 7 PM $ 27.32
-0.80%
$ 26.95 million $ 7.34 million
Mar 11, 6 PM $ 27.54
+0.46%
$ 27.16 million $ 7.3 million
Mar 11, 5 PM $ 27.42
-0.34%
$ 27.04 million $ 7.33 million
Mar 11, 4 PM $ 27.51
+2.36%
$ 27.13 million $ 7.31 million
Mar 11, 3 PM $ 26.88
-0.83%
$ 26.51 million $ 7.02 million
Mar 11, 2 PM $ 27.1
+1.02%
$ 26.73 million $ 7.03 million
Mar 11, 1 PM $ 26.83
+0.65%
$ 26.46 million $ 7.05 million
Mar 11, 12 PM $ 26.66
-0.19%
$ 26.29 million $ 6.99 million
Mar 11, 11 AM $ 26.71
+0.02%
$ 26.34 million $ 6.96 million
Mar 11, 10 AM $ 26.7
+0.10%
$ 26.33 million $ 6.94 million
Mar 11, 9 AM $ 26.68
-0.66%
$ 26.31 million $ 6.96 million
Mar 11, 8 AM $ 26.85
+0.42%
$ 26.48 million $ 6.97 million
Mar 11, 7 AM $ 26.74
-0.39%
$ 26.37 million $ 7 million
Mar 11, 6 AM $ 26.84
+0.20%
$ 26.48 million $ 7.05 million
Mar 11, 5 AM $ 26.79
-1.26%
$ 26.42 million $ 7.03 million
Mar 11, 4 AM $ 27.13
+0.40%
$ 26.75 million $ 7.02 million
Mar 11, 3 AM $ 27.02
+0.06%
$ 26.65 million $ 7.02 million
Mar 11, 2 AM $ 27
-0.60%
$ 26.63 million $ 7.14 million
Mar 11, 1 AM $ 27.17
-0.01%
$ 26.8 million $ 7.17 million
Mar 11, 12 AM $ 27.17
+0.11%
$ 26.8 million $ 7.17 million
Mar 10, 11 PM $ 27.14
+0.22%
$ 26.77 million $ 7.18 million
Mar 10, 10 PM $ 27.08
+1.22%
$ 26.71 million $ 7.1 million