tokenbot Historical Data

CLANKER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 27.49
-0.57%
$ 27.11 million $ 6.97 million
Mar 6, 6 PM $ 27.65
+1.62%
$ 27.27 million $ 6.97 million
Mar 6, 5 PM $ 27.21
-0.99%
$ 26.83 million $ 6.95 million
Mar 6, 4 PM $ 27.48
+0.35%
$ 27.1 million $ 6.94 million
Mar 6, 3 PM $ 27.38
+0.50%
$ 27.01 million $ 6.97 million
Mar 6, 2 PM $ 27.25
-1.89%
$ 26.87 million $ 6.97 million
Mar 6, 1 PM $ 27.77
-0.69%
$ 27.39 million $ 6.89 million
Mar 6, 12 PM $ 27.96
+0.15%
$ 27.58 million $ 6.87 million
Mar 6, 11 AM $ 27.92
-0.52%
$ 27.54 million $ 6.86 million
Mar 6, 10 AM $ 28.07
+0.69%
$ 27.68 million $ 6.87 million
Mar 6, 9 AM $ 27.87
-0.87%
$ 27.49 million $ 6.92 million
Mar 6, 8 AM $ 28.12
-0.85%
$ 27.73 million $ 6.92 million
Mar 6, 7 AM $ 28.36
+0.72%
$ 27.97 million $ 6.93 million
Mar 6, 6 AM $ 28.16
+0.57%
$ 27.77 million $ 7.01 million
Mar 6, 5 AM $ 28
-0.37%
$ 27.61 million $ 7.02 million
Mar 6, 4 AM $ 28.1
-0.93%
$ 27.72 million $ 7 million
Mar 6, 3 AM $ 28.37
-0.08%
$ 27.98 million $ 7.01 million
Mar 6, 2 AM $ 28.39
+0.12%
$ 28 million $ 7.16 million
Mar 6, 1 AM $ 28.36
+0.56%
$ 27.97 million $ 7.15 million
Mar 6, 12 AM $ 28.2
+0.25%
$ 27.81 million $ 7.13 million
Mar 5, 11 PM $ 28.12
-0.25%
$ 27.74 million $ 6.88 million
Mar 5, 10 PM $ 28.2
-0.16%
$ 27.81 million $ 6.9 million
Mar 5, 9 PM $ 28.24
-0.10%
$ 27.85 million $ 6.91 million
Mar 5, 8 PM $ 28.27
+0.66%
$ 27.88 million $ 6.95 million
Mar 5, 7 PM $ 28.09
-0.06%
$ 27.7 million $ 6.97 million
Mar 5, 6 PM $ 28.1
+0.52%
$ 27.72 million $ 6.98 million
Mar 5, 5 PM $ 27.96
-1.04%
$ 27.57 million $ 6.99 million
Mar 5, 4 PM $ 28.25
-1.11%
$ 27.86 million $ 7.05 million
Mar 5, 3 PM $ 28.57
-1.14%
$ 28.18 million $ 7.09 million
Mar 5, 2 PM $ 28.9
-0.71%
$ 28.5 million $ 6.77 million
Mar 5, 1 PM $ 29.1
+0.07%
$ 28.7 million $ 6.77 million
Mar 5, 12 PM $ 29.08
+0.66%
$ 28.68 million $ 7.38 million
Mar 5, 11 AM $ 28.89
-1.23%
$ 28.49 million $ 7.43 million
Mar 5, 10 AM $ 29.25
+0.64%
$ 28.85 million $ 7.47 million
Mar 5, 9 AM $ 29.06
+0.65%
$ 28.67 million $ 7.52 million
Mar 5, 8 AM $ 28.88
+0.53%
$ 28.48 million $ 7.73 million
Mar 5, 7 AM $ 28.72
-0.24%
$ 28.33 million $ 7.93 million
Mar 5, 6 AM $ 28.79
+0.34%
$ 28.4 million $ 7.87 million
Mar 5, 5 AM $ 28.7
-0.59%
$ 28.3 million $ 7.88 million
Mar 5, 4 AM $ 28.87
-0.08%
$ 28.47 million $ 7.92 million
Mar 5, 3 AM $ 28.89
+0.39%
$ 28.49 million $ 7.93 million
Mar 5, 2 AM $ 28.78
+0.38%
$ 28.38 million $ 8.12 million
Mar 5, 1 AM $ 28.67
-1.62%
$ 28.28 million $ 8.11 million
Mar 5, 12 AM $ 29.14
+0.95%
$ 28.74 million $ 8.14 million
Mar 4, 11 PM $ 28.87
+0.29%
$ 28.47 million $ 8.17 million
Mar 4, 10 PM $ 28.83
-0.81%
$ 28.44 million $ 8.16 million
Mar 4, 9 PM $ 29.07
-0.66%
$ 28.67 million $ 8.15 million
Mar 4, 8 PM $ 29.26
-0.97%
$ 28.86 million $ 8.13 million
Mar 4, 7 PM $ 29.55
+0.12%
$ 29.14 million $ 8.12 million
Mar 4, 6 PM $ 29.51
-0.13%
$ 29.1 million $ 8.06 million