tokenbot Historical Data

CLANKER Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 29.51
-0.13%
$ 29.1 million $ 8.06 million
Mar 4, 5 PM $ 29.55
-0.05%
$ 29.14 million $ 8.06 million
Mar 4, 4 PM $ 29.58
-0.30%
$ -- $ 8.02 million
Mar 4, 1 PM $ 29.14
+0.55%
$ 28.74 million $ 7.82 million
Mar 4, 12 PM $ 28.97
+1.50%
$ 28.58 million $ 7.77 million
Mar 4, 11 AM $ 28.55
+0.29%
$ 28.15 million $ 7.94 million
Mar 4, 9 AM $ 28.92
-0.16%
$ 28.53 million $ 7.72 million
Mar 4, 8 AM $ 28.97
+4.51%
$ 28.57 million $ 7.62 million
Mar 4, 7 AM $ 27.72
+0.59%
$ 27.34 million $ 7.42 million
Mar 4, 6 AM $ 27.56
+0.96%
$ 27.18 million $ 10.65 million
Mar 4, 5 AM $ 27.3
-0.22%
$ 26.92 million $ 16.9 million
Mar 4, 4 AM $ 27.36
+0.75%
$ 26.99 million $ 22.94 million
Mar 4, 3 AM $ 27.16
-0.27%
$ 26.79 million $ 22.89 million
Mar 4, 2 AM $ 27.23
-1.05%
$ 26.86 million $ 22.88 million
Mar 4, 1 AM $ 27.52
+1.10%
$ 27.14 million $ 22.92 million
Mar 4, 12 AM $ 27.22
-0.92%
$ 26.85 million $ 22.86 million
Mar 3, 11 PM $ 27.48
+0.23%
$ 27.1 million $ 22.82 million
Mar 3, 10 PM $ 27.41
+0.82%
$ 27.04 million $ 22.84 million
Mar 3, 9 PM $ 27.19
-0.45%
$ 26.82 million $ 22.85 million
Mar 3, 8 PM $ 27.31
-0.81%
$ 26.94 million $ 22.85 million
Mar 3, 7 PM $ 27.53
-0.18%
$ 27.16 million $ 22.86 million
Mar 3, 6 PM $ 27.58
+0.81%
$ 27.2 million $ 22.85 million
Mar 3, 5 PM $ 27.36
+0.18%
$ 26.99 million $ 22.83 million
Mar 3, 4 PM $ 27.31
+0.27%
$ 26.94 million $ 22.83 million
Mar 3, 3 PM $ 27.24
-0.08%
$ 26.86 million $ 22.83 million
Mar 3, 2 PM $ 27.26
-0.68%
$ 26.88 million $ 22.88 million
Mar 3, 1 PM $ 27.44
-1.09%
$ 27.07 million $ 22.88 million
Mar 3, 12 PM $ 27.75
+0.49%
$ 27.37 million $ 22.91 million
Mar 3, 11 AM $ 27.61
+0.11%
$ 27.23 million $ 22.94 million
Mar 3, 10 AM $ 27.58
+0.64%
$ 27.2 million $ 22.92 million
Mar 3, 9 AM $ 27.41
-0.55%
$ 27.03 million $ 22.92 million
Mar 3, 8 AM $ 27.56
-1.14%
$ 27.18 million $ 22.92 million
Mar 3, 7 AM $ 27.87
+0.24%
$ 27.49 million $ 22.9 million
Mar 3, 6 AM $ 27.81
+0.11%
$ 27.43 million $ 19.67 million
Mar 3, 5 AM $ 27.78
-0.12%
$ 27.39 million $ 13.38 million
Mar 3, 4 AM $ 27.81
-0.61%
$ 27.43 million $ 7.34 million
Mar 3, 3 AM $ 27.98
-0.07%
$ 27.6 million $ 7.35 million
Mar 3, 2 AM $ 28
+0.12%
$ 27.62 million $ 7.51 million
Mar 3, 1 AM $ 27.97
-0.20%
$ 27.59 million $ 7.56 million
Mar 3, 12 AM $ 28.03
+0.17%
$ 27.64 million $ 7.66 million
Mar 2, 11 PM $ 27.98
-1.88%
$ 27.59 million $ 7.72 million
Mar 2, 10 PM $ 28.51
+0.72%
$ 28.12 million $ 7.73 million
Mar 2, 9 PM $ 28.31
-0.66%
$ 27.91 million $ 7.79 million
Mar 2, 8 PM $ 28.5
-0.26%
$ 28.1 million $ 7.8 million
Mar 2, 7 PM $ 28.57
+0.17%
$ 28.18 million $ 7.82 million
Mar 2, 6 PM $ 28.52
-0.05%
$ 28.13 million $ 7.83 million
Mar 2, 5 PM $ 28.53
-0.18%
$ 28.14 million $ 7.85 million
Mar 2, 4 PM $ 28.58
-1.63%
$ 28.19 million $ 7.87 million
Mar 2, 3 PM $ 29.05
+2.70%
$ 28.65 million $ 7.8 million
Mar 2, 2 PM $ 28.29
+2.13%
$ 27.9 million $ 7.77 million