tokenbot Historical Data

CLANKER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 28.29
+2.13%
$ 27.9 million $ 7.77 million
Mar 2, 1 PM $ 27.69
-0.05%
$ 27.31 million $ 7.72 million
Mar 2, 12 PM $ 27.7
-0.87%
$ 27.32 million $ 7.73 million
Mar 2, 11 AM $ 27.94
-0.01%
$ 27.56 million $ 7.8 million
Mar 2, 10 AM $ 27.94
+0.05%
$ 27.56 million $ 7.8 million
Mar 2, 9 AM $ 27.93
+0.74%
$ 27.55 million $ 7.77 million
Mar 2, 8 AM $ 27.72
-0.33%
$ 27.34 million $ 7.71 million
Mar 2, 7 AM $ 27.81
-0.46%
$ 27.43 million $ 7.7 million
Mar 2, 6 AM $ 27.94
-1.13%
$ 27.56 million $ 7.68 million
Mar 2, 5 AM $ 28.26
+0.02%
$ 27.87 million $ 7.72 million
Mar 2, 4 AM $ 28.25
-0.01%
$ 27.86 million $ 7.7 million
Mar 2, 3 AM $ 28.25
-0.59%
$ 27.87 million $ 7.72 million
Mar 2, 2 AM $ 28.42
-1.30%
$ 28.03 million $ 8.07 million
Mar 2, 1 AM $ 28.8
+1.08%
$ 28.4 million $ 8.12 million
Mar 2, 12 AM $ 28.49
+1.81%
$ 28.1 million $ 8.09 million
Mar 1, 11 PM $ 27.98
+0.74%
$ 27.6 million $ 8.01 million
Mar 1, 10 PM $ 27.78
+0.23%
$ 27.39 million $ 8 million
Mar 1, 9 PM $ 27.71
+0.90%
$ 27.33 million $ 7.96 million
Mar 1, 8 PM $ 27.46
-0.93%
$ 27.09 million $ 7.96 million
Mar 1, 7 PM $ 27.72
-1.30%
$ 27.34 million $ 7.94 million
Mar 1, 6 PM $ 28.09
+0.86%
$ 27.7 million $ 7.95 million
Mar 1, 5 PM $ 27.85
+0.26%
$ 27.46 million $ 7.91 million
Mar 1, 4 PM $ 27.77
-1.35%
$ 27.39 million $ 7.85 million
Mar 1, 3 PM $ 28.15
-1.07%
$ 27.77 million $ 7.75 million
Mar 1, 2 PM $ 28.46
-0.98%
$ 28.07 million $ 7.47 million
Mar 1, 1 PM $ 28.74
+0.63%
$ 28.34 million $ 7.48 million
Mar 1, 12 PM $ 28.56
+0.36%
$ 28.17 million $ 7.46 million
Mar 1, 11 AM $ 28.46
+0.14%
$ 28.07 million $ 7.32 million
Mar 1, 10 AM $ 28.42
+0.21%
$ 28.03 million $ 7.34 million
Mar 1, 9 AM $ 28.36
-0.27%
$ 27.97 million $ 7.41 million
Mar 1, 8 AM $ 28.44
-0.87%
$ 28.05 million $ 7.48 million
Mar 1, 7 AM $ 28.69
-0.06%
$ 28.29 million $ 7.47 million
Mar 1, 6 AM $ 28.71
-1.70%
$ 28.31 million $ 7.53 million
Mar 1, 5 AM $ 29.2
+0.02%
$ 28.8 million $ 7.76 million
Mar 1, 4 AM $ 29.2
-0.67%
$ 28.8 million $ 7.73 million
Mar 1, 3 AM $ 29.4
-0.84%
$ 28.99 million $ 7.75 million
Mar 1, 2 AM $ 29.65
+0.49%
$ 29.24 million $ 7.87 million
Mar 1, 1 AM $ 29.5
+1.58%
$ 29.1 million $ 7.65 million
Mar 1, 12 AM $ 29.04
-0.69%
$ 28.64 million $ 7.59 million
Feb 28, 11 PM $ 29.24
-0.16%
$ 28.84 million $ 7.59 million
Feb 28, 10 PM $ 29.29
+1.24%
$ 28.89 million $ 7.56 million
Feb 28, 9 PM $ 28.93
-0.05%
$ 28.54 million $ 7.56 million
Feb 28, 8 PM $ 28.95
+0.41%
$ 28.55 million $ 7.53 million
Feb 28, 7 PM $ 28.83
+0.87%
$ 28.43 million $ 7.51 million
Feb 28, 6 PM $ 28.58
+1.94%
$ 28.19 million $ 7.47 million
Feb 28, 5 PM $ 28.03
-0.63%
$ 27.65 million $ 7.45 million
Feb 28, 4 PM $ 28.21
-0.08%
$ 27.82 million $ 7.49 million
Feb 28, 3 PM $ 28.23
-0.29%
$ 27.85 million $ 7.55 million
Feb 28, 2 PM $ 28.32
+0.47%
$ 27.93 million $ 7.7 million
Feb 28, 1 PM $ 27.89
+0.22%
$ 27.51 million $ 7.82 million