tokenbot Historical Data

CLANKER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 27.89
+0.22%
$ 27.51 million $ 7.82 million
Feb 28, 12 PM $ 27.83
-0.42%
$ 27.45 million $ 8 million
Feb 28, 11 AM $ 27.95
+1.02%
$ 27.56 million $ 8.2 million
Feb 28, 10 AM $ 27.66
+0.78%
$ 27.28 million $ 8.38 million
Feb 28, 9 AM $ 27.45
-0.02%
$ 27.07 million $ 8.55 million
Feb 28, 8 AM $ 27.46
-1.90%
$ 27.08 million $ 8.65 million
Feb 28, 7 AM $ 27.99
+2.00%
$ 27.6 million $ 6.45 million
Feb 28, 6 AM $ 27.44
-4.93%
$ 27.06 million $ 6.45 million
Feb 28, 5 AM $ 28.86
+0.16%
$ 28.46 million $ 6.39 million
Feb 28, 4 AM $ 28.81
-0.96%
$ 28.42 million $ 6.4 million
Feb 28, 3 AM $ 29.09
-0.09%
$ 28.69 million $ 6.38 million
Feb 28, 2 AM $ 29.12
-0.51%
$ 28.72 million $ 9.07 million
Feb 28, 1 AM $ 29.27
+0.23%
$ 28.87 million $ 9.47 million
Feb 28, 12 AM $ 29.2
-0.04%
$ 28.8 million $ 9.47 million
Feb 27, 11 PM $ 29.21
+1.01%
$ 28.81 million $ 9.48 million
Feb 27, 10 PM $ 28.92
-0.28%
$ 28.52 million $ 9.49 million
Feb 27, 9 PM $ 29
-0.05%
$ 28.6 million $ 9.49 million
Feb 27, 8 PM $ 29.02
+0.09%
$ 28.62 million $ 9.51 million
Feb 27, 7 PM $ 28.99
-0.76%
$ 28.59 million $ 9.52 million
Feb 27, 6 PM $ 29.21
+0.44%
$ 28.81 million $ 9.58 million
Feb 27, 5 PM $ 29.08
-0.63%
$ 28.68 million $ 9.63 million
Feb 27, 4 PM $ 29.27
-0.25%
$ 28.87 million $ 9.78 million
Feb 27, 3 PM $ 29.34
+0.67%
$ 28.94 million $ 9.81 million
Feb 27, 2 PM $ 29.13
-1.40%
$ 28.73 million $ 9.76 million
Feb 27, 1 PM $ 29.55
+0.27%
$ 29.14 million $ 9.7 million
Feb 27, 12 PM $ 29.46
+0.09%
$ 29.05 million $ 9.52 million
Feb 27, 11 AM $ 29.43
-1.99%
$ 29.03 million $ 9.35 million
Feb 27, 10 AM $ 30.03
-0.63%
$ 29.61 million $ 9.17 million
Feb 27, 9 AM $ 30.2
-1.06%
$ 29.79 million $ 8.31 million
Feb 27, 8 AM $ 30.52
+1.67%
$ 30.1 million $ 8.18 million
Feb 27, 7 AM $ 30.02
+0.26%
$ 29.61 million $ 8.18 million
Feb 27, 6 AM $ 29.94
-0.69%
$ 29.53 million $ 8.21 million
Feb 27, 5 AM $ 30.15
+0.21%
$ 29.74 million $ 8.25 million
Feb 27, 4 AM $ 30.09
+1.12%
$ 29.67 million $ 8.28 million
Feb 27, 3 AM $ 29.75
+0.08%
$ 29.34 million $ 7.9 million
Feb 27, 2 AM $ 29.73
+1.07%
$ 29.32 million $ 7.9 million
Feb 27, 1 AM $ 29.42
+1.02%
$ 29.01 million $ 6.61 million
Feb 27, 12 AM $ 29.12
-0.99%
$ 28.72 million $ 6.62 million
Feb 26, 11 PM $ 29.41
-0.30%
$ 29.01 million $ 6.63 million
Feb 26, 10 PM $ 29.5
+0.14%
$ 29.09 million $ 6.64 million
Feb 26, 9 PM $ 29.46
-1.15%
$ 29.05 million $ 6.66 million
Feb 26, 8 PM $ 29.8
-0.13%
$ 29.39 million $ 8.11 million
Feb 26, 7 PM $ 29.84
+1.07%
$ 29.43 million $ 8.15 million
Feb 26, 6 PM $ 29.52
-1.25%
$ 29.11 million $ 8.17 million
Feb 26, 5 PM $ 29.89
-0.12%
$ 29.48 million $ 8.21 million
Feb 26, 4 PM $ 29.93
-0.21%
$ 29.51 million $ 8.19 million
Feb 26, 3 PM $ 29.99
-0.42%
$ 29.58 million $ 8.2 million
Feb 26, 2 PM $ 30.12
-0.28%
$ 29.7 million $ 8.25 million
Feb 26, 1 PM $ 30.2
-0.39%
$ 29.79 million $ 8.31 million
Feb 26, 12 PM $ 30.32
+0.22%
$ 29.9 million $ 8.36 million