tokenbot Historical Data

CLANKER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 30.32
+0.22%
$ 29.9 million $ 8.36 million
Feb 26, 11 AM $ 30.25
-1.38%
$ 29.84 million $ 8.43 million
Feb 26, 10 AM $ 30.68
-0.09%
$ 30.25 million $ 8.49 million
Feb 26, 9 AM $ 30.7
+1.00%
$ 30.28 million $ 8.66 million
Feb 26, 8 AM $ 30.4
+0.31%
$ 29.98 million $ 8.87 million
Feb 26, 7 AM $ 30.31
+0.34%
$ 29.89 million $ 8.94 million
Feb 26, 6 AM $ 30.2
-1.81%
$ 29.79 million $ 8.91 million
Feb 26, 5 AM $ 30.76
-1.00%
$ 30.34 million $ 8.83 million
Feb 26, 4 AM $ 31.07
+1.16%
$ 30.65 million $ 8.84 million
Feb 26, 3 AM $ 30.71
+0.04%
$ 30.29 million $ 8.87 million
Feb 26, 2 AM $ 30.7
+0.79%
$ 30.28 million $ 9.34 million
Feb 26, 1 AM $ 30.46
-1.04%
$ 30.04 million $ 9.32 million
Feb 26, 12 AM $ 30.78
+0.27%
$ 30.36 million $ 9.4 million
Feb 25, 11 PM $ 30.69
-1.23%
$ 30.27 million $ 9.37 million
Feb 25, 10 PM $ 31.08
-2.70%
$ 30.65 million $ 9.39 million
Feb 25, 9 PM $ 31.94
+0.26%
$ 31.5 million $ 9.28 million
Feb 25, 8 PM $ 31.86
-0.87%
$ 31.42 million $ 9.18 million
Feb 25, 7 PM $ 32.14
-0.77%
$ 31.7 million $ 9.1 million
Feb 25, 6 PM $ 32.39
-0.75%
$ 31.94 million $ 9.01 million
Feb 25, 5 PM $ 32.63
+0.53%
$ 32.18 million $ 8.78 million
Feb 25, 4 PM $ 32.46
+0.21%
$ 32.01 million $ 8.6 million
Feb 25, 3 PM $ 32.39
+0.12%
$ 31.95 million $ 8.52 million
Feb 25, 2 PM $ 32.35
+1.83%
$ 31.91 million $ 8.28 million
Feb 25, 1 PM $ 31.77
+0.31%
$ 31.33 million $ 8.12 million
Feb 25, 12 PM $ 31.67
-1.01%
$ 31.24 million $ 8.14 million
Feb 25, 11 AM $ 31.99
-0.03%
$ 31.55 million $ 8.09 million
Feb 25, 10 AM $ 32
+2.23%
$ 31.57 million $ 7.94 million
Feb 25, 9 AM $ 31.31
+1.62%
$ 30.88 million $ 7.78 million
Feb 25, 8 AM $ 30.81
-0.70%
$ 30.39 million $ 7.68 million
Feb 25, 7 AM $ 31.03
+1.14%
$ 30.6 million $ 7.64 million
Feb 25, 6 AM $ 30.68
+0.89%
$ 30.26 million $ 7.59 million
Feb 25, 5 AM $ 30.41
-1.31%
$ 29.99 million $ 7.54 million
Feb 25, 4 AM $ 30.81
+0.07%
$ 30.39 million $ 7.55 million
Feb 25, 3 AM $ 30.79
-0.61%
$ 30.37 million $ 8.02 million
Feb 25, 2 AM $ 30.98
-0.08%
$ 30.56 million $ 8.04 million
Feb 25, 1 AM $ 31.01
+3.51%
$ 30.58 million $ 7.96 million
Feb 25, 12 AM $ 29.95
+0.17%
$ 29.54 million $ 7.85 million
Feb 24, 11 PM $ 29.9
+0.76%
$ 29.49 million $ 7.93 million
Feb 24, 10 PM $ 29.68
+0.12%
$ 29.27 million $ 7.9 million
Feb 24, 9 PM $ 29.64
+0.06%
$ 29.23 million $ 7.92 million
Feb 24, 8 PM $ 29.62
+0.05%
$ 29.22 million $ 7.91 million
Feb 24, 7 PM $ 29.61
-0.19%
$ 29.2 million $ 7.96 million
Feb 24, 6 PM $ 29.67
-0.28%
$ 29.26 million $ 8 million
Feb 24, 5 PM $ 29.75
+0.75%
$ 29.34 million $ 8.09 million
Feb 24, 4 PM $ 29.53
+0.97%
$ 29.11 million $ 7.66 million
Feb 24, 3 PM $ 29.25
+0.31%
$ 28.84 million $ 8.26 million
Feb 24, 2 PM $ 29.16
+0.39%
$ 28.76 million $ 8.37 million
Feb 24, 1 PM $ 29.04
-0.11%
$ 28.65 million $ 8.39 million
Feb 24, 12 PM $ 29.08
-0.82%
$ 28.68 million $ 8.41 million
Feb 24, 11 AM $ 29.32
-0.02%
$ 28.91 million $ 8.46 million