tokenbot Historical Data

CLANKER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 34
+5.32%
$ 33.45 million $ 15.3 million
Dec 15, 2025 $ 32.31
-9.03%
$ 31.84 million $ 11.81 million
Dec 14, 2025 $ 35.65
-6.80%
$ 35.03 million $ 11.6 million
Dec 13, 2025 $ 38.16
+2.24%
$ 37.73 million $ 11.41 million
Dec 12, 2025 $ 37.32
-5.43%
$ 36.81 million $ 11.54 million
Dec 11, 2025 $ 39.47
-7.60%
$ 38.92 million $ 12.48 million
Dec 10, 2025 $ 42.71
-3.07%
$ 42.12 million $ 11.87 million
Dec 9, 2025 $ 44.06
+1.68%
$ 43.47 million $ 11.59 million
Dec 8, 2025 $ 43.33
-0.13%
$ 42.74 million $ 11.52 million
Dec 7, 2025 $ 43.39
-2.80%
$ 42.78 million $ 11.42 million
Dec 6, 2025 $ 44.64
-0.83%
$ 44.03 million $ 11.51 million
Dec 5, 2025 $ 45.01
-7.15%
$ 44.4 million $ 12.41 million
Dec 4, 2025 $ 48.48
-15.40%
$ 47.81 million $ 86.34 million
Dec 3, 2025 $ 57.3
+21.57%
$ 56.52 million $ 92.81 million
Dec 2, 2025 $ 47.13
+2.53%
$ 46.49 million $ 78.02 million
Dec 1, 2025 $ 45.97
-8.71%
$ 45.31 million $ 74.16 million
Nov 30, 2025 $ 50.92
+1.11%
$ 49.67 million $ 76.25 million
Nov 29, 2025 $ 50.38
-0.88%
$ 49.67 million $ 74.03 million
Nov 28, 2025 $ 50.82
-2.71%
$ 50.13 million $ 75.42 million
Nov 27, 2025 $ 52.66
-2.73%
$ 51.51 million $ 75.76 million
Nov 26, 2025 $ 53.91
-0.71%
$ 53.39 million $ 75.41 million
Nov 25, 2025 $ 54.09
-1.50%
$ 53.55 million $ 90.66 million
Nov 24, 2025 $ 54.86
+1.03%
$ 54.16 million $ 91.59 million
Nov 23, 2025 $ 54.98
+4.85%
$ 53.55 million $ 91.32 million
Nov 22, 2025 $ 53.01
-4.33%
$ 51.76 million $ 84.45 million
Nov 21, 2025 $ 54.86
+0.49%
$ 54.64 million $ 85.52 million
Nov 20, 2025 $ 54.78
-9.15%
$ 47.58 million $ 92.3 million
Nov 19, 2025 $ 60.29
-4.28%
$ 52.5 million $ 87.54 million
Nov 18, 2025 $ 63.15
+2.21%
$ 54.86 million $ 92.53 million
Nov 17, 2025 $ 61.79
-3.53%
$ 53.81 million $ 94.95 million
Nov 16, 2025 $ 63.93
-5.36%
$ 55.79 million $ 85.12 million
Nov 15, 2025 $ 66.33
+5.15%
$ 58.84 million $ 87.08 million
Nov 14, 2025 $ 63.68
-3.89%
$ 54.94 million $ 87.19 million
Nov 13, 2025 $ 65.92
-11.45%
$ 57.71 million $ 94.13 million
Nov 12, 2025 $ 74.06
+10.49%
$ 64.8 million $ 27.57 million
Nov 11, 2025 $ 67.02
-12.68%
$ 58.38 million $ 169.74 million
Nov 10, 2025 $ 76.75
-2.29%
$ 66.85 million $ 177.61 million
Nov 9, 2025 $ 78.55
+1.58%
$ 68.42 million $ 175.38 million
Nov 8, 2025 $ 77.33
-7.56%
$ 67.35 million $ 168.19 million
Nov 7, 2025 $ 83.65
+6.48%
$ 72.86 million $ 168.15 million
Nov 6, 2025 $ 78.56
-9.92%
$ 68.42 million $ 171.54 million
Nov 5, 2025 $ 87.21
+12.48%
$ 75.96 million $ 190.97 million
Nov 4, 2025 $ 77.53
+7.11%
$ 67.53 million $ 174.98 million
Nov 3, 2025 $ 72.39
-13.82%
$ 63.05 million $ 169.15 million
Nov 2, 2025 $ 83.99
-11.12%
$ 73.18 million $ 181.96 million
Nov 1, 2025 $ 94.5
-6.10%
$ 82.31 million $ 185.86 million
Oct 31, 2025 $ 103.32
-3.59%
$ 87.66 million $ 182.87 million
Oct 30, 2025 $ 105.69
-8.76%
$ 93.34 million $ 193.89 million
Oct 29, 2025 $ 115.85
+7.88%
$ 100.86 million $ 178.03 million
Oct 28, 2025 $ 107.39
-7.55%
$ 93.54 million $ 183.6 million