tokenbot Historical Data

CLANKER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 29.32
-0.09%
$ 28.92 million $ 8.56 million
Feb 24, 9 AM $ 29.35
+0.30%
$ 28.95 million $ 8.69 million
Feb 24, 8 AM $ 29.26
+1.65%
$ 28.86 million $ 8.75 million
Feb 24, 7 AM $ 28.79
-0.31%
$ 28.39 million $ 8.73 million
Feb 24, 6 AM $ 28.87
-0.09%
$ 28.48 million $ 8.78 million
Feb 24, 5 AM $ 28.9
-0.10%
$ 28.5 million $ 8.85 million
Feb 24, 4 AM $ 28.93
+0.31%
$ 28.53 million $ 8.94 million
Feb 24, 3 AM $ 28.85
+0.84%
$ 28.45 million $ 8.92 million
Feb 24, 2 AM $ 28.61
-1.78%
$ 28.21 million $ 8.97 million
Feb 24, 1 AM $ 29.12
-0.14%
$ 28.72 million $ 9.17 million
Feb 24, 12 AM $ 29.16
-2.93%
$ 28.76 million $ 9.56 million
Feb 23, 11 PM $ 30.04
-0.23%
$ 29.63 million $ 9.45 million
Feb 23, 10 PM $ 30.11
-0.10%
$ 29.7 million $ 9.48 million
Feb 23, 9 PM $ 30.14
-0.15%
$ 29.73 million $ 9.49 million
Feb 23, 8 PM $ 30.19
+0.04%
$ 29.77 million $ 9.51 million
Feb 23, 7 PM $ 30.18
-0.62%
$ 29.76 million $ 9.49 million
Feb 23, 6 PM $ 30.36
+0.64%
$ 29.95 million $ 9.45 million
Feb 23, 5 PM $ 30.17
-1.85%
$ 29.75 million $ 9.37 million
Feb 23, 4 PM $ 30.74
-1.95%
$ 30.31 million $ 9.37 million
Feb 23, 3 PM $ 31.35
+0.12%
$ 30.92 million $ 9.26 million
Feb 23, 2 PM $ 31.31
-0.11%
$ 30.88 million $ 9.25 million
Feb 23, 1 PM $ 31.34
+0.17%
$ 30.91 million $ 9.21 million
Feb 23, 12 PM $ 31.29
+0.98%
$ 30.86 million $ 9.14 million
Feb 23, 11 AM $ 30.99
+0.26%
$ 30.56 million $ 9.09 million
Feb 23, 10 AM $ 30.91
+0.80%
$ 30.48 million $ 9 million
Feb 23, 9 AM $ 30.66
+1.89%
$ 30.24 million $ 8.9 million
Feb 23, 8 AM $ 30.09
-0.05%
$ 29.68 million $ 8.81 million
Feb 23, 7 AM $ 30.11
+0.01%
$ 29.69 million $ 8.76 million
Feb 23, 6 AM $ 30.1
+0.95%
$ 29.69 million $ 8.85 million
Feb 23, 5 AM $ 29.82
+1.59%
$ 29.41 million $ 8.81 million
Feb 23, 4 AM $ 29.35
-0.50%
$ 28.95 million $ 8.69 million
Feb 23, 3 AM $ 29.5
-0.49%
$ 29.09 million $ 8.69 million
Feb 23, 2 AM $ 29.65
+1.06%
$ 29.25 million $ 8.81 million
Feb 23, 1 AM $ 29.34
-3.96%
$ 28.93 million $ 8.67 million
Feb 23, 12 AM $ 30.54
-1.07%
$ 30.13 million $ 8.26 million
Feb 22, 11 PM $ 30.88
+0.36%
$ 30.45 million $ 8.31 million
Feb 22, 10 PM $ 30.77
+0.14%
$ 30.34 million $ 8.3 million
Feb 22, 9 PM $ 30.72
-0.10%
$ 30.3 million $ 8.34 million
Feb 22, 8 PM $ 30.75
-0.20%
$ 30.33 million $ 8.36 million
Feb 22, 7 PM $ 30.81
+0.00%
$ 30.39 million $ 8.38 million
Feb 22, 6 PM $ 30.82
-0.07%
$ 30.39 million $ 8.42 million
Feb 22, 5 PM $ 30.84
+0.09%
$ 30.41 million $ 8.53 million
Feb 22, 4 PM $ 30.81
-0.04%
$ 30.39 million $ 8.53 million
Feb 22, 3 PM $ 30.82
-1.12%
$ 30.4 million $ 8.58 million
Feb 22, 2 PM $ 31.17
-0.83%
$ 30.74 million $ 8.52 million
Feb 22, 1 PM $ 31.43
-1.12%
$ 31 million $ 8.54 million
Feb 22, 12 PM $ 31.79
-0.88%
$ 31.35 million $ 8.47 million
Feb 22, 11 AM $ 32.07
+0.38%
$ 31.63 million $ 8.4 million
Feb 22, 10 AM $ 31.95
+0.03%
$ 31.51 million $ 8.41 million
Feb 22, 9 AM $ 31.94
+0.15%
$ 31.5 million $ 8.37 million