tokenbot Historical Data

CLANKER Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 31.82
+1.16%
$ 31.38 million $ 8.97 million
Feb 20, 8 AM $ 31.45
-0.67%
$ 31.03 million $ 8.87 million
Feb 20, 7 AM $ 31.66
-0.12%
$ 31.23 million $ 8.92 million
Feb 20, 6 AM $ 31.7
-0.04%
$ 31.27 million $ 8.89 million
Feb 20, 5 AM $ 31.72
+1.07%
$ 31.3 million $ 8.86 million
Feb 20, 4 AM $ 31.38
-1.58%
$ 30.94 million $ 8.81 million
Feb 20, 3 AM $ 31.88
+0.02%
$ 31.45 million $ 8.71 million
Feb 20, 2 AM $ 31.88
-1.85%
$ 31.44 million $ 8.67 million
Feb 20, 1 AM $ 32.48
+0.17%
$ 32.03 million $ 8.61 million
Feb 20, 12 AM $ 32.42
+0.86%
$ 31.98 million $ 8.63 million
Feb 19, 11 PM $ 32.15
+0.68%
$ 31.7 million $ 8.92 million
Feb 19, 10 PM $ 31.92
-0.50%
$ 31.48 million $ 9.46 million
Feb 19, 9 PM $ 32.08
-0.32%
$ 31.64 million $ 9.5 million
Feb 19, 8 PM $ 32.18
+1.64%
$ 31.73 million $ 9.46 million
Feb 19, 7 PM $ 31.66
+0.04%
$ 31.22 million $ 9.46 million
Feb 19, 6 PM $ 31.64
+2.08%
$ 31.21 million $ 9.45 million
Feb 19, 5 PM $ 31
+0.65%
$ 30.57 million $ 9.41 million
Feb 19, 4 PM $ 30.8
-1.81%
$ 30.4 million $ 9.31 million
Feb 19, 3 PM $ 31.37
-0.13%
$ 30.93 million $ 9.27 million
Feb 19, 2 PM $ 31.41
+0.58%
$ 30.98 million $ 9.34 million
Feb 19, 1 PM $ 31.22
-1.27%
$ 30.8 million $ 9.29 million
Feb 19, 12 PM $ 31.62
-1.03%
$ 31.39 million $ 9.3 million
Feb 19, 11 AM $ 31.95
-0.11%
$ 31.52 million $ 10.39 million
Feb 19, 10 AM $ 31.99
+0.05%
$ 31.55 million $ 10.43 million
Feb 19, 9 AM $ 31.97
+0.17%
$ 31.52 million $ 10.46 million
Feb 19, 8 AM $ 31.92
-1.55%
$ 31.48 million $ 10.49 million
Feb 19, 7 AM $ 32.42
-0.25%
$ 31.98 million $ 10.6 million
Feb 19, 6 AM $ 32.5
+0.79%
$ 32.06 million $ 10.86 million
Feb 19, 5 AM $ 32.25
+0.87%
$ 31.81 million $ 11.11 million
Feb 19, 4 AM $ 31.97
+0.03%
$ 31.53 million $ 11.23 million
Feb 19, 3 AM $ 31.96
+0.22%
$ 31.52 million $ 11.21 million
Feb 19, 2 AM $ 31.89
+1.03%
$ 31.45 million $ 11.18 million
Feb 19, 1 AM $ 31.57
-0.17%
$ 31.14 million $ 11.14 million
Feb 19, 12 AM $ 31.62
-6.50%
$ 31.19 million $ 11.01 million
Feb 18, 11 PM $ 33.82
+9.34%
$ 33.38 million $ 10.7 million
Feb 18, 10 PM $ 30.93
-0.65%
$ 30.51 million $ 9.54 million
Feb 18, 9 PM $ 31.14
-0.20%
$ 30.71 million $ 9.46 million
Feb 18, 8 PM $ 31.2
-0.02%
$ 30.77 million $ 9.33 million
Feb 18, 7 PM $ 31.21
-1.07%
$ 30.78 million $ 9.34 million
Feb 18, 6 PM $ 31.54
-1.09%
$ 31.11 million $ 9.3 million
Feb 18, 5 PM $ 31.89
+0.28%
$ 31.45 million $ 9.32 million
Feb 18, 4 PM $ 31.8
-2.57%
$ 31.36 million $ 9.33 million
Feb 18, 3 PM $ 32.64
+0.48%
$ 32.19 million $ 9.34 million
Feb 18, 2 PM $ 32.48
-0.80%
$ 32.03 million $ 9.39 million
Feb 18, 1 PM $ 32.74
-0.50%
$ 32.29 million $ 9.6 million
Feb 18, 12 PM $ 32.9
+0.26%
$ 32.45 million $ 9.58 million
Feb 18, 11 AM $ 32.81
+0.04%
$ 32.36 million $ 9.59 million
Feb 18, 10 AM $ 32.8
-0.75%
$ 32.35 million $ 9.57 million
Feb 18, 9 AM $ 33.05
-0.91%
$ 32.59 million $ 9.67 million
Feb 18, 8 AM $ 33.35
-0.88%
$ 32.9 million $ 9.62 million