tokenbot Historical Data

CLANKER Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 33.35
-0.88%
$ 32.9 million $ 9.62 million
Feb 18, 7 AM $ 33.65
+2.44%
$ 33.19 million $ 9.55 million
Feb 18, 6 AM $ 32.85
+0.10%
$ 32.6 million $ 9.24 million
Feb 18, 5 AM $ 32.81
-0.93%
$ 32.36 million $ 8.88 million
Feb 18, 4 AM $ 33.12
+1.77%
$ 32.67 million $ 8.78 million
Feb 18, 3 AM $ 32.54
+0.37%
$ 32.1 million $ 8.69 million
Feb 18, 2 AM $ 32.42
+0.34%
$ 31.98 million $ 9.04 million
Feb 18, 1 AM $ 32.32
-0.42%
$ 31.87 million $ 9.02 million
Feb 18, 12 AM $ 32.45
+0.09%
$ 32.01 million $ 8.89 million
Feb 17, 11 PM $ 32.42
-0.57%
$ 32 million $ 8.84 million
Feb 17, 10 PM $ 32.61
+0.02%
$ 32.16 million $ 8.85 million
Feb 17, 9 PM $ 32.6
-0.02%
$ 32.16 million $ 8.85 million
Feb 17, 8 PM $ 32.61
-0.17%
$ 32.17 million $ 8.84 million
Feb 17, 7 PM $ 32.67
-0.87%
$ 32.22 million $ 8.76 million
Feb 17, 6 PM $ 32.96
+1.95%
$ 32.5 million $ 8.74 million
Feb 17, 5 PM $ 32.32
-0.87%
$ 31.88 million $ 8.68 million
Feb 17, 4 PM $ 32.61
-0.04%
$ 32.16 million $ 8.66 million
Feb 17, 3 PM $ 32.62
+1.74%
$ 32.17 million $ 8.59 million
Feb 17, 2 PM $ 32.06
-1.74%
$ 31.62 million $ 8.48 million
Feb 17, 1 PM $ 32.63
+0.27%
$ 32.13 million $ 8.22 million
Feb 17, 12 PM $ 32.54
+1.93%
$ 32.09 million $ 8.43 million
Feb 17, 11 AM $ 31.92
-0.05%
$ 31.48 million $ 8.41 million
Feb 17, 10 AM $ 31.93
-1.23%
$ 31.5 million $ 8.4 million
Feb 17, 9 AM $ 32.33
+1.70%
$ 31.89 million $ 8.25 million
Feb 17, 8 AM $ 31.79
+0.95%
$ 31.36 million $ 8.19 million
Feb 17, 7 AM $ 31.5
+0.90%
$ 31.07 million $ 8.04 million
Feb 17, 6 AM $ 31.22
+0.13%
$ 30.79 million $ 7.96 million
Feb 17, 5 AM $ 31.18
+0.04%
$ 30.75 million $ 7.97 million
Feb 17, 4 AM $ 31.17
-0.02%
$ 30.74 million $ 8 million
Feb 17, 3 AM $ 31.17
-0.15%
$ 30.74 million $ 7.98 million
Feb 17, 2 AM $ 31.22
+0.54%
$ 30.79 million $ 8.17 million
Feb 17, 1 AM $ 31.05
-0.76%
$ 30.62 million $ 8.16 million
Feb 17, 12 AM $ 31.28
-0.87%
$ 30.85 million $ 8.16 million
Feb 16, 11 PM $ 31.56
+1.73%
$ 31.13 million $ 8.16 million
Feb 16, 10 PM $ 31.02
-0.51%
$ 30.6 million $ 8.17 million
Feb 16, 9 PM $ 31.19
+0.06%
$ 30.76 million $ 8.17 million
Feb 16, 8 PM $ 31.16
+0.92%
$ 30.73 million $ 8.22 million
Feb 16, 7 PM $ 30.87
+0.24%
$ 30.45 million $ 8.36 million
Feb 16, 6 PM $ 30.8
-0.18%
$ 30.39 million $ 8.49 million
Feb 16, 5 PM $ 30.86
-0.44%
$ 30.43 million $ 8.52 million
Feb 16, 4 PM $ 31
+0.59%
$ 30.57 million $ 8.56 million
Feb 16, 3 PM $ 30.81
-1.53%
$ 30.39 million $ 8.56 million
Feb 16, 2 PM $ 31.29
+0.86%
$ 30.86 million $ 8.54 million
Feb 16, 1 PM $ 31.02
-1.51%
$ 30.6 million $ 8.55 million
Feb 16, 12 PM $ 31.5
+1.06%
$ 31.07 million $ 8.48 million
Feb 16, 11 AM $ 31.17
-0.80%
$ 30.74 million $ 8.55 million
Feb 16, 10 AM $ 31.42
-0.14%
$ 30.99 million $ 8.55 million
Feb 16, 9 AM $ 31.47
+0.82%
$ 31.05 million $ 8.69 million
Feb 16, 8 AM $ 31.21
-0.05%
$ 30.78 million $ 8.69 million
Feb 16, 7 AM $ 31.23
-0.67%
$ 30.8 million $ 8.79 million