tokenbot Historical Data

CLANKER Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 31.44
+0.02%
$ 31.01 million $ 8.83 million
Feb 16, 5 AM $ 31.43
-0.04%
$ 31 million $ 8.88 million
Feb 16, 4 AM $ 31.45
+0.01%
$ 31.02 million $ 8.9 million
Feb 16, 3 AM $ 31.44
-0.19%
$ 31 million $ 9 million
Feb 16, 2 AM $ 31.5
-0.04%
$ 31.07 million $ 9.51 million
Feb 16, 1 AM $ 31.51
+0.51%
$ 31.08 million $ 9.57 million
Feb 16, 12 AM $ 31.35
+0.09%
$ 30.92 million $ 9.68 million
Feb 15, 11 PM $ 31.33
-0.98%
$ 30.89 million $ 9.76 million
Feb 15, 10 PM $ 31.64
+0.00%
$ 31.2 million $ 9.76 million
Feb 15, 9 PM $ 31.64
+1.55%
$ 31.2 million $ 9.81 million
Feb 15, 8 PM $ 31.16
+0.39%
$ 30.73 million $ 9.89 million
Feb 15, 7 PM $ 31.04
-0.11%
$ 30.61 million $ 9.74 million
Feb 15, 6 PM $ 31.07
-1.54%
$ 30.62 million $ 9.76 million
Feb 15, 5 PM $ 31.56
-0.22%
$ 31.12 million $ 9.78 million
Feb 15, 4 PM $ 31.62
-0.74%
$ 31.19 million $ 9.77 million
Feb 15, 3 PM $ 31.86
+1.22%
$ 31.42 million $ 9.98 million
Feb 15, 2 PM $ 31.48
-0.05%
$ 31.04 million $ 10.05 million
Feb 15, 1 PM $ 31.49
-2.60%
$ 31.07 million $ 10.27 million
Feb 15, 12 PM $ 32.33
-2.08%
$ 31.89 million $ 10.95 million
Feb 15, 11 AM $ 33.02
+0.12%
$ 32.57 million $ 11.03 million
Feb 15, 10 AM $ 32.98
+0.60%
$ 32.53 million $ 11.23 million
Feb 15, 9 AM $ 32.78
+0.67%
$ 32.34 million $ 11.35 million
Feb 15, 8 AM $ 32.57
-0.38%
$ 32.12 million $ 11.6 million
Feb 15, 7 AM $ 32.69
+0.08%
$ 32.24 million $ 11.17 million
Feb 15, 6 AM $ 32.66
-1.50%
$ 32.22 million $ 11.19 million
Feb 15, 5 AM $ 33.16
+0.38%
$ 32.7 million $ 11.19 million
Feb 15, 4 AM $ 33.04
+1.55%
$ 32.58 million $ 11.22 million
Feb 15, 3 AM $ 32.53
-0.48%
$ 32.08 million $ 11.14 million
Feb 15, 2 AM $ 32.69
-1.01%
$ 32.24 million $ 11.73 million
Feb 15, 1 AM $ 33.02
-0.46%
$ 32.56 million $ 11.87 million
Feb 15, 12 AM $ 33.17
-0.65%
$ 32.74 million $ 11.79 million
Feb 14, 11 PM $ 33.39
-0.70%
$ 32.93 million $ 11.84 million
Feb 14, 10 PM $ 33.63
+0.73%
$ 33.16 million $ 11.89 million
Feb 14, 9 PM $ 33.38
+0.70%
$ 32.92 million $ 11.98 million
Feb 14, 8 PM $ 33.15
-0.17%
$ 32.7 million $ 11.84 million
Feb 14, 7 PM $ 33.21
-1.69%
$ 32.75 million $ 11.85 million
Feb 14, 6 PM $ 33.78
+0.38%
$ 33.32 million $ 11.75 million
Feb 14, 5 PM $ 33.65
+0.08%
$ 33.18 million $ 11.83 million
Feb 14, 4 PM $ 33.62
-0.87%
$ 33.17 million $ 11.88 million
Feb 14, 3 PM $ 33.92
+0.98%
$ 33.45 million $ 11.85 million
Feb 14, 2 PM $ 33.59
+2.43%
$ 33.13 million $ 11.91 million
Feb 14, 1 PM $ 32.79
-1.14%
$ 32.3 million $ 11.7 million
Feb 14, 12 PM $ 33.16
-3.19%
$ 32.71 million $ 11.51 million
Feb 14, 11 AM $ 34.25
-1.37%
$ 33.78 million $ 11.38 million
Feb 14, 10 AM $ 34.73
-1.06%
$ 34.25 million $ 11.09 million
Feb 14, 9 AM $ 35.1
-3.33%
$ 34.62 million $ 10.9 million
Feb 14, 8 AM $ 36.32
+2.62%
$ 35.84 million $ 10.62 million
Feb 14, 7 AM $ 35.39
+0.24%
$ 34.9 million $ 10.25 million
Feb 14, 6 AM $ 35.3
+0.07%
$ 34.82 million $ 10.29 million
Feb 14, 5 AM $ 35.28
-0.01%
$ 34.79 million $ 10.29 million