tokenbot Historical Data

CLANKER Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 35.28
-0.01%
$ 34.79 million $ 10.29 million
Feb 14, 4 AM $ 35.28
+0.79%
$ 34.8 million $ 10.28 million
Feb 14, 3 AM $ 35.01
-1.15%
$ 34.53 million $ 10.32 million
Feb 14, 2 AM $ 35.41
-1.46%
$ 34.93 million $ 10.89 million
Feb 14, 1 AM $ 35.94
-0.49%
$ 35.44 million $ 10.7 million
Feb 14, 12 AM $ 36.12
+1.56%
$ 35.62 million $ 10.78 million
Feb 13, 11 PM $ 35.56
+0.13%
$ 35.07 million $ 10.81 million
Feb 13, 10 PM $ 35.51
-0.24%
$ 35.02 million $ 10.76 million
Feb 13, 9 PM $ 35.59
-1.79%
$ 35.11 million $ 10.67 million
Feb 13, 8 PM $ 36.24
-0.31%
$ 35.75 million $ 10.68 million
Feb 13, 7 PM $ 36.36
-0.28%
$ 35.86 million $ 10.68 million
Feb 13, 6 PM $ 36.46
-0.06%
$ 35.96 million $ 10.66 million
Feb 13, 5 PM $ 36.48
-0.50%
$ 35.98 million $ 10.51 million
Feb 13, 4 PM $ 36.66
+3.30%
$ 36.16 million $ 10.55 million
Feb 13, 3 PM $ 35.45
+1.34%
$ 34.95 million $ 10.4 million
Feb 13, 2 PM $ 34.98
+1.89%
$ 34.49 million $ 10.26 million
Feb 13, 1 PM $ 34.33
+0.86%
$ 33.85 million $ 10.36 million
Feb 13, 12 PM $ 34.04
-0.76%
$ 33.57 million $ 10.41 million
Feb 13, 11 AM $ 34.3
-0.04%
$ 33.83 million $ 10.42 million
Feb 13, 10 AM $ 34.31
-0.76%
$ 33.84 million $ 10.52 million
Feb 13, 9 AM $ 34.57
-0.35%
$ 34.09 million $ 10.62 million
Feb 13, 8 AM $ 34.69
+1.12%
$ 34.22 million $ 10.6 million
Feb 13, 7 AM $ 34.31
+0.93%
$ 33.84 million $ 10.66 million
Feb 13, 6 AM $ 34
+0.48%
$ 33.53 million $ 10.92 million
Feb 13, 5 AM $ 33.83
-0.99%
$ 33.37 million $ 11.03 million
Feb 13, 4 AM $ 34.17
-1.27%
$ 33.7 million $ 11.18 million
Feb 13, 3 AM $ 34.61
-0.39%
$ 34.14 million $ 11.13 million
Feb 13, 2 AM $ 34.75
-0.53%
$ 34.27 million $ 12.38 million
Feb 13, 1 AM $ 34.93
+0.52%
$ 34.45 million $ 12.43 million
Feb 13, 12 AM $ 34.75
+1.00%
$ 34.27 million $ 12.5 million
Feb 12, 11 PM $ 34.41
+0.10%
$ 33.93 million $ 12.37 million
Feb 12, 10 PM $ 34.37
+1.81%
$ 33.9 million $ 12.47 million
Feb 12, 9 PM $ 33.76
+0.99%
$ 33.3 million $ 12.46 million
Feb 12, 8 PM $ 33.43
-1.42%
$ 32.97 million $ 12.45 million
Feb 12, 7 PM $ 33.91
+1.12%
$ 33.44 million $ 12.87 million
Feb 12, 6 PM $ 33.55
-0.37%
$ 33.1 million $ 12.9 million
Feb 12, 5 PM $ 33.68
-1.50%
$ 33.17 million $ 12.66 million
Feb 12, 4 PM $ 34.19
+0.48%
$ 33.72 million $ 13.07 million
Feb 12, 3 PM $ 34.03
-2.20%
$ 33.56 million $ 13.22 million
Feb 12, 2 PM $ 34.79
-2.88%
$ 34.33 million $ 13.62 million
Feb 12, 1 PM $ 35.82
-3.27%
$ 35.38 million $ 13.8 million
Feb 12, 12 PM $ 37.03
-0.04%
$ 36.52 million $ 13.71 million
Feb 12, 11 AM $ 37.05
-2.48%
$ 36.54 million $ 13.82 million
Feb 12, 10 AM $ 37.99
+2.11%
$ 37.48 million $ 13.04 million
Feb 12, 9 AM $ 37.2
-0.94%
$ 36.69 million $ 13.8 million
Feb 12, 8 AM $ 37.56
-0.30%
$ 37.04 million $ 12.98 million
Feb 12, 7 AM $ 37.67
-0.05%
$ 37.15 million $ 13.04 million
Feb 12, 6 AM $ 37.68
+3.13%
$ 37.16 million $ 12.85 million
Feb 12, 5 AM $ 36.54
+2.82%
$ 36.04 million $ 14.02 million
Feb 12, 4 AM $ 35.53
+1.04%
$ 35.05 million $ 13.96 million