tokenbot Historical Data

CLANKER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 35.53
+1.04%
$ 35.05 million $ 13.96 million
Feb 12, 3 AM $ 35.17
-1.23%
$ 34.69 million $ 14.25 million
Feb 12, 2 AM $ 35.61
-0.04%
$ 35.12 million $ 22.03 million
Feb 12, 1 AM $ 35.62
-0.05%
$ 35.13 million $ 22.45 million
Feb 12, 12 AM $ 35.64
+1.07%
$ 35.14 million $ 23.87 million
Feb 11, 11 PM $ 35.26
-2.32%
$ 34.79 million $ 27.03 million
Feb 11, 10 PM $ 36.1
-2.37%
$ 35.6 million $ 29.52 million
Feb 11, 9 PM $ 36.98
-0.11%
$ 36.47 million $ 29.65 million
Feb 11, 8 PM $ 37.02
+3.53%
$ 36.51 million $ 29.55 million
Feb 11, 7 PM $ 35.75
+0.44%
$ 35.26 million $ 29.06 million
Feb 11, 6 PM $ 35.6
+1.93%
$ 35.11 million $ 29.12 million
Feb 11, 5 PM $ 34.92
+0.06%
$ 34.44 million $ 29.1 million
Feb 11, 4 PM $ 34.92
-0.05%
$ 34.44 million $ 29.49 million
Feb 11, 3 PM $ 34.93
-2.96%
$ 34.45 million $ 29.22 million
Feb 11, 2 PM $ 36
-1.81%
$ 35.51 million $ 28.86 million
Feb 11, 1 PM $ 36.67
+2.59%
$ 36.16 million $ 28.58 million
Feb 11, 12 PM $ 35.74
-0.89%
$ 35.25 million $ 28.19 million
Feb 11, 11 AM $ 36.06
+0.86%
$ 35.58 million $ 28.1 million
Feb 11, 10 AM $ 35.75
+0.80%
$ 35.24 million $ 27.92 million
Feb 11, 9 AM $ 35.47
-3.73%
$ 34.98 million $ 28.33 million
Feb 11, 8 AM $ 36.84
+0.82%
$ 36.37 million $ 28.47 million
Feb 11, 7 AM $ 36.54
+0.97%
$ 35.98 million $ 28.14 million
Feb 11, 6 AM $ 36.19
-3.86%
$ 35.69 million $ 28.02 million
Feb 11, 5 AM $ 37.65
+0.05%
$ 37.13 million $ 28.7 million
Feb 11, 4 AM $ 37.62
-1.41%
$ 37.11 million $ 28.4 million
Feb 11, 3 AM $ 38.16
+3.10%
$ 37.64 million $ 27.96 million
Feb 11, 2 AM $ 37.01
+0.80%
$ 36.5 million $ 29.82 million
Feb 11, 1 AM $ 36.7
-13.64%
$ 36.29 million $ 29.93 million
Feb 11, 12 AM $ 42.51
+14.16%
$ 41.93 million $ 28.49 million
Feb 10, 11 PM $ 37.12
+10.99%
$ 36.62 million $ 21.86 million
Feb 10, 10 PM $ 33.45
+2.09%
$ 32.99 million $ 17.8 million
Feb 10, 9 PM $ 32.76
+2.81%
$ 32.31 million $ 17.57 million
Feb 10, 8 PM $ 31.87
-0.60%
$ 31.43 million $ 17.27 million
Feb 10, 7 PM $ 32.06
-0.93%
$ 31.62 million $ 17.26 million
Feb 10, 6 PM $ 32.36
-5.05%
$ 31.92 million $ 16.97 million
Feb 10, 5 PM $ 34.08
+7.29%
$ 33.62 million $ 16.91 million
Feb 10, 4 PM $ 31.77
+0.07%
$ 31.33 million $ 15.63 million
Feb 10, 3 PM $ 31.75
-0.37%
$ 31.31 million $ 15.94 million
Feb 10, 2 PM $ 31.87
-1.11%
$ 31.43 million $ 15.96 million
Feb 10, 1 PM $ 32.22
-2.43%
$ 31.79 million $ 15.96 million
Feb 10, 12 PM $ 33.03
-0.62%
$ 32.57 million $ 15.92 million
Feb 10, 11 AM $ 33.23
-0.53%
$ 32.77 million $ 16 million
Feb 10, 10 AM $ 33.41
+3.12%
$ 32.99 million $ 15.91 million
Feb 10, 9 AM $ 32.4
+4.98%
$ 31.95 million $ 15.42 million
Feb 10, 8 AM $ 30.86
+0.93%
$ 30.46 million $ 15.1 million
Feb 10, 7 AM $ 30.58
+1.90%
$ 30.16 million $ 15.18 million
Feb 10, 6 AM $ 30.01
-9.21%
$ 29.6 million $ 14.77 million
Feb 10, 5 AM $ 33.05
-0.04%
$ 32.6 million $ 13.96 million
Feb 10, 4 AM $ 33.07
+1.19%
$ 32.6 million $ 13.97 million
Feb 10, 3 AM $ 32.68
+0.40%
$ 32.22 million $ 14.4 million