tokenbot Historical Data

CLANKER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 32.68
+0.40%
$ 32.22 million $ 14.4 million
Feb 10, 2 AM $ 32.55
-4.12%
$ 32.1 million $ 14.45 million
Feb 10, 1 AM $ 33.95
+0.39%
$ 33.48 million $ 13.61 million
Feb 10, 12 AM $ 33.81
-0.49%
$ 33.35 million $ 13.67 million
Feb 9, 11 PM $ 33.98
-1.65%
$ 33.52 million $ 13.73 million
Feb 9, 10 PM $ 34.55
-0.76%
$ 34.08 million $ 13.86 million
Feb 9, 9 PM $ 34.82
-1.02%
$ 34.34 million $ 13.89 million
Feb 9, 8 PM $ 35.17
+0.81%
$ 34.69 million $ 13.95 million
Feb 9, 7 PM $ 34.89
+0.30%
$ 34.41 million $ 14.2 million
Feb 9, 6 PM $ 34.79
-1.19%
$ 34.31 million $ 14.44 million
Feb 9, 5 PM $ 35.2
+2.48%
$ 34.72 million $ 14.79 million
Feb 9, 4 PM $ 34.35
+4.33%
$ 33.88 million $ 14.93 million
Feb 9, 3 PM $ 32.92
+1.19%
$ 32.47 million $ 14.81 million
Feb 9, 2 PM $ 32.54
+0.61%
$ 32.1 million $ 15.08 million
Feb 9, 1 PM $ 32.34
-1.03%
$ 31.9 million $ 15.26 million
Feb 9, 12 PM $ 32.68
-1.54%
$ 32.23 million $ 15.73 million
Feb 9, 11 AM $ 33.18
+1.10%
$ 32.73 million $ 16.04 million
Feb 9, 10 AM $ 32.82
-1.57%
$ 32.37 million $ 16.23 million
Feb 9, 9 AM $ 33.35
-0.80%
$ 32.89 million $ 16.06 million
Feb 9, 8 AM $ 33.62
-2.44%
$ 33.16 million $ 16.47 million
Feb 9, 7 AM $ 34.47
+0.80%
$ 34 million $ 16.73 million
Feb 9, 6 AM $ 34.19
-1.02%
$ 33.72 million $ 16.73 million
Feb 9, 5 AM $ 34.52
-1.35%
$ 34.02 million $ 16.65 million
Feb 9, 4 AM $ 35
+3.86%
$ 34.57 million $ 16.43 million
Feb 9, 3 AM $ 33.69
+0.23%
$ 33.23 million $ 15.66 million
Feb 9, 2 AM $ 33.62
-0.90%
$ 33.15 million $ 17.18 million
Feb 9, 1 AM $ 33.92
-0.12%
$ 33.45 million $ 17.06 million
Feb 9, 12 AM $ 33.96
-1.57%
$ 33.5 million $ 17 million
Feb 8, 11 PM $ 34.5
+0.65%
$ 34.04 million $ 16.8 million
Feb 8, 10 PM $ 34.28
+0.88%
$ 33.81 million $ 16.46 million
Feb 8, 9 PM $ 33.99
-2.04%
$ 33.53 million $ 16.29 million
Feb 8, 8 PM $ 34.7
-1.24%
$ 34.22 million $ 16.11 million
Feb 8, 7 PM $ 35.14
-2.45%
$ 34.67 million $ 15.84 million
Feb 8, 6 PM $ 36.02
-0.25%
$ 35.52 million $ 15.52 million
Feb 8, 5 PM $ 36.11
+8.09%
$ 35.62 million $ 14.89 million
Feb 8, 4 PM $ 33.41
-3.85%
$ 32.94 million $ 13.8 million
Feb 8, 3 PM $ 34.74
-1.15%
$ 34.27 million $ 13.75 million
Feb 8, 2 PM $ 35.15
+0.12%
$ 34.67 million $ 13.16 million
Feb 8, 1 PM $ 35.09
+1.04%
$ 34.61 million $ 12.6 million
Feb 8, 12 PM $ 34.73
+4.51%
$ 34.25 million $ 11.93 million
Feb 8, 11 AM $ 33.23
+2.08%
$ 32.77 million $ 11.41 million
Feb 8, 10 AM $ 32.55
-0.04%
$ 32.1 million $ 10.9 million
Feb 8, 9 AM $ 32.56
+2.24%
$ 32.12 million $ 10.77 million
Feb 8, 8 AM $ 31.85
+2.30%
$ 31.41 million $ 10.09 million
Feb 8, 7 AM $ 31.13
+2.98%
$ 30.7 million $ 9.61 million
Feb 8, 6 AM $ 30.23
-0.40%
$ 29.81 million $ 9.77 million
Feb 8, 5 AM $ 30.35
-0.06%
$ 29.94 million $ 9.79 million
Feb 8, 4 AM $ 30.37
+0.73%
$ 29.95 million $ 9.9 million
Feb 8, 3 AM $ 30.15
+1.69%
$ 29.74 million $ 10.07 million
Feb 8, 2 AM $ 29.65
+0.25%
$ 29.24 million $ 10.34 million