tokenbot Historical Data

CLANKER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 29.65
+0.25%
$ 29.24 million $ 10.34 million
Feb 8, 1 AM $ 29.58
+1.93%
$ 29.17 million $ 10.48 million
Feb 8, 12 AM $ 29.02
+0.12%
$ 28.62 million $ 10.46 million
Feb 7, 11 PM $ 28.98
+0.10%
$ 28.58 million $ 10.66 million
Feb 7, 10 PM $ 28.95
-0.80%
$ 28.56 million $ 10.76 million
Feb 7, 9 PM $ 29.19
+0.55%
$ 28.79 million $ 10.88 million
Feb 7, 8 PM $ 29.03
-1.57%
$ 28.63 million $ 10.96 million
Feb 7, 7 PM $ 29.49
-0.61%
$ 29.09 million $ 10.99 million
Feb 7, 6 PM $ 29.67
+2.06%
$ 29.27 million $ 11.1 million
Feb 7, 5 PM $ 29.07
+0.10%
$ 28.68 million $ 11.22 million
Feb 7, 4 PM $ 29.04
+0.19%
$ 28.66 million $ 11.4 million
Feb 7, 3 PM $ 28.99
+0.89%
$ 28.59 million $ 11.16 million
Feb 7, 2 PM $ 28.74
-1.77%
$ 28.34 million $ 11.19 million
Feb 7, 1 PM $ 29.25
+0.03%
$ 28.85 million $ 11.49 million
Feb 7, 12 PM $ 29.25
+2.21%
$ 28.84 million $ 11.77 million
Feb 7, 11 AM $ 28.61
+0.13%
$ 28.2 million $ 11.48 million
Feb 7, 10 AM $ 28.57
-0.59%
$ 28.17 million $ 11.51 million
Feb 7, 9 AM $ 28.74
-1.34%
$ 28.35 million $ 11.5 million
Feb 7, 8 AM $ 29.13
-0.51%
$ 28.73 million $ 11.76 million
Feb 7, 7 AM $ 29.28
-4.02%
$ 28.88 million $ 11.75 million
Feb 7, 6 AM $ 30.51
-1.74%
$ 30.09 million $ 11.62 million
Feb 7, 5 AM $ 31.05
+0.82%
$ 30.63 million $ 11.72 million
Feb 7, 4 AM $ 30.8
-1.23%
$ 30.38 million $ 11.72 million
Feb 7, 3 AM $ 31.18
+1.50%
$ 30.75 million $ 11.83 million
Feb 7, 2 AM $ 30.72
-1.27%
$ 30.3 million $ 12.42 million
Feb 7, 1 AM $ 31.12
+0.35%
$ 30.69 million $ 12.38 million
Feb 7, 12 AM $ 31.01
-1.11%
$ 30.58 million $ 12.64 million
Feb 6, 11 PM $ 31.36
+0.12%
$ 30.98 million $ 13.64 million
Feb 6, 10 PM $ 31.32
+1.33%
$ 30.89 million $ 13.61 million
Feb 6, 9 PM $ 30.91
+0.67%
$ 30.49 million $ 13.64 million
Feb 6, 8 PM $ 30.71
-0.85%
$ 30.29 million $ 13.77 million
Feb 6, 7 PM $ 30.97
+1.11%
$ 30.56 million $ 14.16 million
Feb 6, 6 PM $ 30.63
-1.93%
$ 30.2 million $ 14.03 million
Feb 6, 5 PM $ 31.23
+1.06%
$ 30.8 million $ 14.14 million
Feb 6, 4 PM $ 30.88
+4.17%
$ 30.45 million $ 14.02 million
Feb 6, 3 PM $ 29.65
+0.18%
$ 29.24 million $ 13.75 million
Feb 6, 2 PM $ 29.59
+2.01%
$ 29.21 million $ 14.48 million
Feb 6, 1 PM $ 29.01
+2.75%
$ 28.57 million $ 14.32 million
Feb 6, 12 PM $ 28.23
-1.15%
$ 27.84 million $ 14.1 million
Feb 6, 11 AM $ 28.56
-0.14%
$ 28.17 million $ 14.41 million
Feb 6, 10 AM $ 28.6
+0.45%
$ 28.2 million $ 14.7 million
Feb 6, 9 AM $ 28.47
+3.49%
$ 28.15 million $ 14.82 million
Feb 6, 8 AM $ 27.51
-0.84%
$ 27.14 million $ 14.59 million
Feb 6, 7 AM $ 27.75
+0.62%
$ 27.37 million $ 14.79 million
Feb 6, 6 AM $ 27.57
-2.81%
$ 27.2 million $ 14.87 million
Feb 6, 5 AM $ 28.37
+3.72%
$ 27.98 million $ 15.05 million
Feb 6, 4 AM $ 27.35
+1.95%
$ 26.96 million $ 15.13 million
Feb 6, 3 AM $ 26.83
+0.33%
$ 26.52 million $ 15.07 million
Feb 6, 2 AM $ 26.74
-1.87%
$ 26.38 million $ 15.94 million
Feb 6, 1 AM $ 27.25
+4.81%
$ 26.88 million $ 16.11 million