tokenbot Historical Data

CLANKER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 26
+0.14%
$ 25.64 million $ 15.91 million
Feb 5, 11 PM $ 25.96
-1.85%
$ 25.61 million $ 14.92 million
Feb 5, 10 PM $ 26.45
+0.25%
$ 26.09 million $ 15.14 million
Feb 5, 9 PM $ 26.39
-0.48%
$ 26.02 million $ 15.4 million
Feb 5, 8 PM $ 26.52
-0.86%
$ 26.15 million $ 15.36 million
Feb 5, 7 PM $ 26.74
-1.51%
$ 26.37 million $ 15.04 million
Feb 5, 6 PM $ 27.14
+0.04%
$ 26.69 million $ 15.18 million
Feb 5, 5 PM $ 27.13
-1.46%
$ 26.76 million $ 15.33 million
Feb 5, 4 PM $ 27.54
-0.16%
$ 27.16 million $ 15.59 million
Feb 5, 3 PM $ 27.58
-1.73%
$ 27.2 million $ 15.67 million
Feb 5, 2 PM $ 28.07
-0.02%
$ 27.68 million $ 15.4 million
Feb 5, 1 PM $ 28.08
-0.56%
$ 27.69 million $ 15.56 million
Feb 5, 12 PM $ 28.24
-1.03%
$ 27.85 million $ 15.65 million
Feb 5, 11 AM $ 28.53
-0.98%
$ 28.14 million $ 15.51 million
Feb 5, 10 AM $ 28.82
-2.42%
$ 28.42 million $ 15.17 million
Feb 5, 9 AM $ 29.53
+0.04%
$ 29.17 million $ 15.16 million
Feb 5, 8 AM $ 29.52
+1.99%
$ 29.13 million $ 15.03 million
Feb 5, 7 AM $ 29.05
+0.17%
$ 28.65 million $ 14.83 million
Feb 5, 6 AM $ 29
-2.77%
$ 28.61 million $ 14.52 million
Feb 5, 5 AM $ 29.82
-0.62%
$ 29.41 million $ 10.81 million
Feb 5, 4 AM $ 30.01
-1.43%
$ 29.6 million $ 10.77 million
Feb 5, 3 AM $ 30.45
-1.61%
$ 30.03 million $ 10.72 million
Feb 5, 2 AM $ 30.94
+0.26%
$ 30.52 million $ 11.93 million
Feb 5, 1 AM $ 30.86
-0.33%
$ 30.44 million $ 11.85 million
Feb 5, 12 AM $ 30.97
-0.44%
$ 30.54 million $ 11.95 million
Feb 4, 11 PM $ 31.1
+2.22%
$ 30.66 million $ 11.83 million
Feb 4, 10 PM $ 30.43
-0.34%
$ 30.01 million $ 11.84 million
Feb 4, 9 PM $ 30.54
-1.77%
$ 30.11 million $ 11.71 million
Feb 4, 8 PM $ 31.09
+0.84%
$ 30.66 million $ 11.89 million
Feb 4, 7 PM $ 30.83
+0.77%
$ 30.41 million $ 12.08 million
Feb 4, 6 PM $ 30.59
+0.98%
$ 30.2 million $ 12.23 million
Feb 4, 5 PM $ 30.3
-0.19%
$ 29.88 million $ 12.46 million
Feb 4, 4 PM $ 30.36
-0.83%
$ 29.97 million $ 12.55 million
Feb 4, 3 PM $ 30.61
+1.11%
$ 30.19 million $ 12.58 million
Feb 4, 2 PM $ 30.28
-0.63%
$ 29.86 million $ 12.67 million
Feb 4, 1 PM $ 30.47
-1.08%
$ 30.05 million $ 12.73 million
Feb 4, 12 PM $ 30.8
-0.74%
$ 30.38 million $ 13.02 million
Feb 4, 11 AM $ 31.03
-1.08%
$ 30.61 million $ 13.12 million
Feb 4, 10 AM $ 31.37
+0.90%
$ 30.94 million $ 13.19 million
Feb 4, 9 AM $ 31.09
-1.85%
$ 30.66 million $ 13.03 million
Feb 4, 8 AM $ 31.67
+2.37%
$ 31.25 million $ 13.18 million
Feb 4, 7 AM $ 30.94
-0.16%
$ 30.52 million $ 13.2 million
Feb 4, 6 AM $ 30.99
+0.92%
$ 30.57 million $ 13.52 million
Feb 4, 5 AM $ 30.71
-1.42%
$ 30.28 million $ 13.59 million
Feb 4, 4 AM $ 31.15
-0.78%
$ 30.72 million $ 13.67 million
Feb 4, 3 AM $ 31.39
+1.88%
$ 30.92 million $ 13.78 million
Feb 4, 2 AM $ 30.81
+1.27%
$ 30.39 million $ 17.04 million
Feb 4, 1 AM $ 30.43
+0.69%
$ 30.03 million $ 17.01 million
Feb 4, 12 AM $ 30.22
+0.85%
$ 29.81 million $ 16.72 million
Feb 3, 11 PM $ 29.96
+1.38%
$ 29.55 million $ 17.03 million