tokenbot Historical Data

CLANKER Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 31.22
-1.27%
$ 30.8 million $ 9.29 million
Feb 19, 12 PM $ 31.62
-1.03%
$ 31.39 million $ 9.3 million
Feb 19, 11 AM $ 31.95
-0.11%
$ 31.52 million $ 10.39 million
Feb 19, 10 AM $ 31.99
+0.05%
$ 31.55 million $ 10.43 million
Feb 19, 9 AM $ 31.97
+0.17%
$ 31.52 million $ 10.46 million
Feb 19, 8 AM $ 31.92
-1.55%
$ 31.48 million $ 10.49 million
Feb 19, 7 AM $ 32.42
-0.25%
$ 31.98 million $ 10.6 million
Feb 19, 6 AM $ 32.5
+0.79%
$ 32.06 million $ 10.86 million
Feb 19, 5 AM $ 32.25
+0.87%
$ 31.81 million $ 11.11 million
Feb 19, 4 AM $ 31.97
+0.03%
$ 31.53 million $ 11.23 million
Feb 19, 3 AM $ 31.96
+0.22%
$ 31.52 million $ 11.21 million
Feb 19, 2 AM $ 31.89
+1.03%
$ 31.45 million $ 11.18 million
Feb 19, 1 AM $ 31.57
-0.17%
$ 31.14 million $ 11.14 million
Feb 19, 12 AM $ 31.62
-6.50%
$ 31.19 million $ 11.01 million
Feb 18, 11 PM $ 33.82
+9.34%
$ 33.38 million $ 10.7 million
Feb 18, 10 PM $ 30.93
-0.65%
$ 30.51 million $ 9.54 million
Feb 18, 9 PM $ 31.14
-0.20%
$ 30.71 million $ 9.46 million
Feb 18, 8 PM $ 31.2
-0.02%
$ 30.77 million $ 9.33 million
Feb 18, 7 PM $ 31.21
-1.07%
$ 30.78 million $ 9.34 million
Feb 18, 6 PM $ 31.54
-1.09%
$ 31.11 million $ 9.3 million
Feb 18, 5 PM $ 31.89
+0.28%
$ 31.45 million $ 9.32 million
Feb 18, 4 PM $ 31.8
-2.57%
$ 31.36 million $ 9.33 million
Feb 18, 3 PM $ 32.64
+0.48%
$ 32.19 million $ 9.34 million
Feb 18, 2 PM $ 32.48
-0.80%
$ 32.03 million $ 9.39 million
Feb 18, 1 PM $ 32.74
-0.50%
$ 32.29 million $ 9.6 million
Feb 18, 12 PM $ 32.9
+0.26%
$ 32.45 million $ 9.58 million
Feb 18, 11 AM $ 32.81
+0.04%
$ 32.36 million $ 9.59 million
Feb 18, 10 AM $ 32.8
-0.75%
$ 32.35 million $ 9.57 million
Feb 18, 9 AM $ 33.05
-0.91%
$ 32.59 million $ 9.67 million
Feb 18, 8 AM $ 33.35
-0.88%
$ 32.9 million $ 9.62 million
Feb 18, 7 AM $ 33.65
+2.44%
$ 33.19 million $ 9.55 million
Feb 18, 6 AM $ 32.85
+0.10%
$ 32.6 million $ 9.24 million
Feb 18, 5 AM $ 32.81
-0.93%
$ 32.36 million $ 8.88 million
Feb 18, 4 AM $ 33.12
+1.77%
$ 32.67 million $ 8.78 million
Feb 18, 3 AM $ 32.54
+0.37%
$ 32.1 million $ 8.69 million
Feb 18, 2 AM $ 32.42
+0.34%
$ 31.98 million $ 9.04 million
Feb 18, 1 AM $ 32.32
-0.42%
$ 31.87 million $ 9.02 million
Feb 18, 12 AM $ 32.45
+0.09%
$ 32.01 million $ 8.89 million
Feb 17, 11 PM $ 32.42
-0.57%
$ 32 million $ 8.84 million
Feb 17, 10 PM $ 32.61
+0.02%
$ 32.16 million $ 8.85 million
Feb 17, 9 PM $ 32.6
-0.02%
$ 32.16 million $ 8.85 million
Feb 17, 8 PM $ 32.61
-0.17%
$ 32.17 million $ 8.84 million
Feb 17, 7 PM $ 32.67
-0.87%
$ 32.22 million $ 8.76 million
Feb 17, 6 PM $ 32.96
+1.95%
$ 32.5 million $ 8.74 million
Feb 17, 5 PM $ 32.32
-0.87%
$ 31.88 million $ 8.68 million
Feb 17, 4 PM $ 32.61
-0.04%
$ 32.16 million $ 8.66 million
Feb 17, 3 PM $ 32.62
+1.74%
$ 32.17 million $ 8.59 million
Feb 17, 2 PM $ 32.06
-1.74%
$ 31.62 million $ 8.48 million
Feb 17, 1 PM $ 32.63
+0.27%
$ 32.13 million $ 8.22 million
Feb 17, 12 PM $ 32.54
+1.93%
$ 32.09 million $ 8.43 million