tokenbot Historical Data

CLANKER Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 23.9
-0.65%
$ 23.57 million $ 3.11 million
May 5, 5 AM $ 24.05
+0.32%
$ 23.72 million $ 3.19 million
May 5, 4 AM $ 23.98
+0.06%
$ 23.65 million $ 3.31 million
May 5, 3 AM $ 23.96
+0.44%
$ 23.63 million $ 3.45 million
May 5, 2 AM $ 23.86
+0.12%
$ 23.53 million $ 3.59 million
May 5, 1 AM $ 23.83
-0.10%
$ 23.5 million $ 3.79 million
May 5, 12 AM $ 23.85
+0.75%
$ 23.52 million $ 3.86 million
May 4, 11 PM $ 23.67
-0.02%
$ 23.35 million $ 3.92 million
May 4, 10 PM $ 23.68
+0.05%
$ 23.35 million $ 4.07 million
May 4, 9 PM $ 23.67
+0.39%
$ 23.34 million $ 4.18 million
May 4, 8 PM $ 23.57
+0.10%
$ 23.25 million $ 4.22 million
May 4, 7 PM $ 23.55
-0.25%
$ 23.22 million $ 4.23 million
May 4, 6 PM $ 23.61
-0.32%
$ 23.28 million $ 4.26 million
May 4, 5 PM $ 23.68
+0.56%
$ 23.36 million $ 4.26 million
May 4, 4 PM $ 23.55
-0.34%
$ 23.23 million $ 4.27 million
May 4, 3 PM $ 23.63
-0.58%
$ 23.31 million $ 4.24 million
May 4, 2 PM $ 23.79
+0.74%
$ 23.46 million $ 4.04 million
May 4, 1 PM $ 23.61
+0.36%
$ 23.29 million $ 3.87 million
May 4, 12 PM $ 23.52
-0.35%
$ 23.2 million $ 3.79 million
May 4, 11 AM $ 23.6
+0.38%
$ 23.28 million $ 3.66 million
May 4, 10 AM $ 23.51
-1.56%
$ 23.19 million $ 3.6 million
May 4, 9 AM $ 23.89
+0.94%
$ 23.56 million $ 3.36 million
May 4, 8 AM $ 23.67
-1.25%
$ 23.34 million $ 3.29 million
May 4, 7 AM $ 23.95
+0.17%
$ 23.62 million $ 3.11 million
May 4, 6 AM $ 23.93
-0.18%
$ 23.6 million $ 3.08 million
May 4, 5 AM $ 23.97
-0.13%
$ 23.64 million $ 3.01 million
May 4, 4 AM $ 24.01
-0.04%
$ 23.68 million $ 2.87 million
May 4, 3 AM $ 24.02
-0.01%
$ 23.69 million $ 2.71 million
May 4, 2 AM $ 24.02
+0.20%
$ 23.69 million $ 2.57 million
May 4, 1 AM $ 23.97
+1.72%
$ 23.64 million $ 2.36 million
May 4, 12 AM $ 23.56
-0.31%
$ 23.24 million $ 2.31 million
May 3, 11 PM $ 23.63
-1.78%
$ 23.31 million $ 2.29 million
May 3, 10 PM $ 24.06
+0.64%
$ 23.73 million $ 2.14 million
May 3, 9 PM $ 23.91
-0.73%
$ 23.58 million $ 2.1 million
May 3, 8 PM $ 24.08
-0.17%
$ 23.75 million $ 2.1 million
May 3, 7 PM $ 24.12
+0.03%
$ 23.79 million $ 2.04 million
May 3, 6 PM $ 24.12
+0.04%
$ 23.79 million $ 2.04 million
May 3, 5 PM $ 24.11
-0.19%
$ 23.78 million $ 2.03 million
May 3, 4 PM $ 24.15
+0.14%
$ 23.82 million $ 2.03 million
May 3, 3 PM $ 24.12
-0.25%
$ 23.79 million $ 2.05 million
May 3, 2 PM $ 24.18
+0.09%
$ 23.85 million $ 2.04 million
May 3, 1 PM $ 24.16
-0.13%
$ 23.83 million $ 2.02 million
May 3, 12 PM $ 24.19
-0.18%
$ 23.86 million $ 1.99 million
May 3, 11 AM $ 24.23
+0.69%
$ 23.9 million $ 1.93 million
May 3, 10 AM $ 24.07
-0.86%
$ 23.74 million $ 1.92 million
May 3, 9 AM $ 24.28
+1.04%
$ 23.94 million $ 1.92 million
May 3, 8 AM $ 24.03
+0.58%
$ 23.7 million $ 1.85 million
May 3, 7 AM $ 23.89
+0.55%
$ 23.56 million $ 1.82 million
May 3, 6 AM $ 23.76
+0.07%
$ 23.43 million $ 1.79 million
May 3, 5 AM $ 23.74
+0.08%
$ 23.42 million $ 1.77 million