tokenbot Historical Data

CLANKER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 28.61
+0.13%
$ 28.2 million $ 11.48 million
Feb 7, 10 AM $ 28.57
-0.59%
$ 28.17 million $ 11.51 million
Feb 7, 9 AM $ 28.74
-1.34%
$ 28.35 million $ 11.5 million
Feb 7, 8 AM $ 29.13
-0.51%
$ 28.73 million $ 11.76 million
Feb 7, 7 AM $ 29.28
-4.02%
$ 28.88 million $ 11.75 million
Feb 7, 6 AM $ 30.51
-1.74%
$ 30.09 million $ 11.62 million
Feb 7, 5 AM $ 31.05
+0.82%
$ 30.63 million $ 11.72 million
Feb 7, 4 AM $ 30.8
-1.23%
$ 30.38 million $ 11.72 million
Feb 7, 3 AM $ 31.18
+1.50%
$ 30.75 million $ 11.83 million
Feb 7, 2 AM $ 30.72
-1.27%
$ 30.3 million $ 12.42 million
Feb 7, 1 AM $ 31.12
+0.35%
$ 30.69 million $ 12.38 million
Feb 7, 12 AM $ 31.01
-1.11%
$ 30.58 million $ 12.64 million
Feb 6, 11 PM $ 31.36
+0.12%
$ 30.98 million $ 13.64 million
Feb 6, 10 PM $ 31.32
+1.33%
$ 30.89 million $ 13.61 million
Feb 6, 9 PM $ 30.91
+0.67%
$ 30.49 million $ 13.64 million
Feb 6, 8 PM $ 30.71
-0.85%
$ 30.29 million $ 13.77 million
Feb 6, 7 PM $ 30.97
+1.11%
$ 30.56 million $ 14.16 million
Feb 6, 6 PM $ 30.63
-1.93%
$ 30.2 million $ 14.03 million
Feb 6, 5 PM $ 31.23
+1.06%
$ 30.8 million $ 14.14 million
Feb 6, 4 PM $ 30.88
+4.17%
$ 30.45 million $ 14.02 million
Feb 6, 3 PM $ 29.65
+0.18%
$ 29.24 million $ 13.75 million
Feb 6, 2 PM $ 29.59
+2.01%
$ 29.21 million $ 14.48 million
Feb 6, 1 PM $ 29.01
+2.75%
$ 28.57 million $ 14.32 million
Feb 6, 12 PM $ 28.23
-1.15%
$ 27.84 million $ 14.1 million
Feb 6, 11 AM $ 28.56
-0.14%
$ 28.17 million $ 14.41 million
Feb 6, 10 AM $ 28.6
+0.45%
$ 28.2 million $ 14.7 million
Feb 6, 9 AM $ 28.47
+3.49%
$ 28.15 million $ 14.82 million
Feb 6, 8 AM $ 27.51
-0.84%
$ 27.14 million $ 14.59 million
Feb 6, 7 AM $ 27.75
+0.62%
$ 27.37 million $ 14.79 million
Feb 6, 6 AM $ 27.57
-2.81%
$ 27.2 million $ 14.87 million
Feb 6, 5 AM $ 28.37
+3.72%
$ 27.98 million $ 15.05 million
Feb 6, 4 AM $ 27.35
+1.95%
$ 26.96 million $ 15.13 million
Feb 6, 3 AM $ 26.83
+0.33%
$ 26.52 million $ 15.07 million
Feb 6, 2 AM $ 26.74
-1.87%
$ 26.38 million $ 15.94 million
Feb 6, 1 AM $ 27.25
+4.81%
$ 26.88 million $ 16.11 million
Feb 6, 12 AM $ 26
+0.14%
$ 25.64 million $ 15.91 million
Feb 5, 11 PM $ 25.96
-1.85%
$ 25.61 million $ 14.92 million
Feb 5, 10 PM $ 26.45
+0.25%
$ 26.09 million $ 15.14 million
Feb 5, 9 PM $ 26.39
-0.48%
$ 26.02 million $ 15.4 million
Feb 5, 8 PM $ 26.52
-0.86%
$ 26.15 million $ 15.36 million
Feb 5, 7 PM $ 26.74
-1.51%
$ 26.37 million $ 15.04 million
Feb 5, 6 PM $ 27.14
+0.04%
$ 26.69 million $ 15.18 million
Feb 5, 5 PM $ 27.13
-1.46%
$ 26.76 million $ 15.33 million
Feb 5, 4 PM $ 27.54
-0.16%
$ 27.16 million $ 15.59 million
Feb 5, 3 PM $ 27.58
-1.73%
$ 27.2 million $ 15.67 million
Feb 5, 2 PM $ 28.07
-0.02%
$ 27.68 million $ 15.4 million
Feb 5, 1 PM $ 28.08
-0.56%
$ 27.69 million $ 15.56 million
Feb 5, 12 PM $ 28.24
-1.03%
$ 27.85 million $ 15.65 million
Feb 5, 11 AM $ 28.53
-0.98%
$ 28.14 million $ 15.51 million
Feb 5, 10 AM $ 28.82
-2.42%
$ 28.42 million $ 15.17 million