tokenbot Historical Data

CLANKER Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 23.74
+0.08%
$ 23.42 million $ 1.77 million
May 3, 4 AM $ 23.72
+0.36%
$ 23.4 million $ 1.79 million
May 3, 3 AM $ 23.64
-0.05%
$ 23.31 million $ 1.79 million
May 3, 2 AM $ 23.65
-0.22%
$ 23.32 million $ 1.77 million
May 3, 1 AM $ 23.7
-1.08%
$ 23.37 million $ 1.74 million
May 3, 12 AM $ 23.96
-0.54%
$ 23.63 million $ 1.68 million
May 2, 11 PM $ 24.09
-0.30%
$ 23.76 million $ 1.65 million
May 2, 10 PM $ 24.16
+0.83%
$ 23.83 million $ 1.6 million
May 2, 9 PM $ 23.96
+1.22%
$ 23.63 million $ 1.54 million
May 2, 8 PM $ 23.67
-0.20%
$ 23.35 million $ 1.48 million
May 2, 7 PM $ 23.72
+0.31%
$ 23.39 million $ 1.51 million
May 2, 6 PM $ 23.65
+0.00%
$ 23.32 million $ 1.5 million
May 2, 5 PM $ 23.65
-0.39%
$ 23.32 million $ 1.5 million
May 2, 4 PM $ 23.74
+0.14%
$ 23.41 million $ 1.48 million
May 2, 3 PM $ 23.71
+0.05%
$ 23.38 million $ 1.47 million
May 2, 2 PM $ 23.69
+0.16%
$ 23.37 million $ 1.52 million
May 2, 1 PM $ 23.66
+0.06%
$ 23.33 million $ 1.62 million
May 2, 12 PM $ 23.64
-0.03%
$ 23.32 million $ 1.79 million
May 2, 11 AM $ 23.65
-0.41%
$ 23.33 million $ 1.87 million
May 2, 10 AM $ 23.75
-0.25%
$ 23.42 million $ 1.87 million
May 2, 9 AM $ 23.81
+0.19%
$ 23.48 million $ 1.87 million
May 2, 8 AM $ 23.76
+0.23%
$ 23.44 million $ 1.89 million
May 2, 7 AM $ 23.71
-0.17%
$ 23.38 million $ 1.94 million
May 2, 6 AM $ 23.75
+0.40%
$ 23.42 million $ 1.99 million
May 2, 5 AM $ 23.65
-0.41%
$ 23.33 million $ 2.02 million
May 2, 4 AM $ 23.75
-0.33%
$ 23.42 million $ 2.03 million
May 2, 3 AM $ 23.83
+0.45%
$ 23.5 million $ 2.05 million
May 2, 2 AM $ 23.72
+0.09%
$ 23.4 million $ 2.12 million
May 2, 1 AM $ 23.7
-0.11%
$ 23.38 million $ 2.12 million
May 2, 12 AM $ 23.73
+0.37%
$ 23.4 million $ 2.14 million
May 1, 11 PM $ 23.64
-0.18%
$ 23.32 million $ 2.18 million
May 1, 10 PM $ 23.68
-0.37%
$ 23.36 million $ 2.18 million
May 1, 9 PM $ 23.77
+0.30%
$ 23.44 million $ 2.17 million
May 1, 8 PM $ 23.7
-0.77%
$ 23.37 million $ 2.15 million
May 1, 7 PM $ 23.88
-0.14%
$ 23.56 million $ 2.13 million
May 1, 6 PM $ 23.92
-0.30%
$ 23.59 million $ 2.14 million
May 1, 5 PM $ 23.99
+0.15%
$ 23.66 million $ 2.13 million
May 1, 4 PM $ 23.95
-0.13%
$ 23.62 million $ 2.12 million
May 1, 3 PM $ 23.98
+0.03%
$ 23.65 million $ 2.17 million
May 1, 2 PM $ 23.98
-0.20%
$ 23.65 million $ 2.11 million
May 1, 1 PM $ 24.05
+1.27%
$ 23.72 million $ 2.01 million
May 1, 12 PM $ 23.75
+0.33%
$ 23.42 million $ 1.86 million
May 1, 11 AM $ 23.67
+0.20%
$ 23.34 million $ 1.82 million
May 1, 10 AM $ 23.62
+0.16%
$ 23.29 million $ 1.82 million
May 1, 9 AM $ 23.58
-0.23%
$ 23.26 million $ 1.81 million
May 1, 8 AM $ 23.63
+0.17%
$ 23.31 million $ 1.82 million
May 1, 7 AM $ 23.59
+0.37%
$ 23.27 million $ 1.78 million
May 1, 6 AM $ 23.51
-0.30%
$ 23.18 million $ 1.76 million
May 1, 5 AM $ 23.58
+0.12%
$ 23.25 million $ 1.72 million
May 1, 4 AM $ 23.55
-0.65%
$ 23.22 million $ 1.72 million