tokenbot Historical Data

CLANKER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 30.53
+4.04%
$ 30.11 million $ 14.07 million
Jan 1, 10 PM $ 29.35
+0.21%
$ 28.94 million $ 13.86 million
Jan 1, 9 PM $ 29.29
-0.04%
$ 28.88 million $ 13.79 million
Jan 1, 8 PM $ 29.3
+1.07%
$ 28.9 million $ 13.8 million
Jan 1, 7 PM $ 28.99
+0.18%
$ 28.59 million $ 13.83 million
Jan 1, 6 PM $ 28.94
+0.16%
$ 28.54 million $ 13.82 million
Jan 1, 5 PM $ 28.89
+0.16%
$ 28.49 million $ 14.6 million
Jan 1, 4 PM $ 28.84
+0.34%
$ 28.45 million $ 14.64 million
Jan 1, 3 PM $ 28.75
+0.18%
$ 28.35 million $ 14.63 million
Jan 1, 2 PM $ 28.69
+0.02%
$ 28.3 million $ 14.68 million
Jan 1, 1 PM $ 28.69
+0.23%
$ 28.3 million $ 14.68 million
Jan 1, 12 PM $ 28.62
+0.12%
$ 28.23 million $ 14.69 million
Jan 1, 11 AM $ 28.59
+0.67%
$ 28.2 million $ 14.71 million
Jan 1, 10 AM $ 28.4
-0.04%
$ 28.01 million $ 14.63 million
Jan 1, 9 AM $ 28.41
+0.28%
$ 28.02 million $ 14.62 million
Jan 1, 8 AM $ 28.33
-0.91%
$ 27.94 million $ 14.62 million
Jan 1, 7 AM $ 28.59
+0.22%
$ 28.2 million $ 14.56 million
Jan 1, 6 AM $ 28.53
+3.66%
$ 28.13 million $ 14.56 million
Jan 1, 5 AM $ 27.52
+0.54%
$ 27.14 million $ 14.39 million
Jan 1, 4 AM $ 27.37
-0.76%
$ 26.99 million $ 14.37 million
Jan 1, 3 AM $ 27.58
-0.34%
$ 27.2 million $ 14.37 million
Jan 1, 2 AM $ 27.67
+0.39%
$ 27.26 million $ 14.38 million
Jan 1, 1 AM $ 27.56
+0.16%
$ 27.19 million $ 14.39 million
Jan 1, 12 AM $ 27.52
+0.05%
$ 27.14 million $ 14.35 million
Dec 31, 11 PM $ 27.51
-0.30%
$ 27.13 million $ 14.33 million
Dec 31, 10 PM $ 27.59
+0.07%
$ 27.21 million $ 14.33 million
Dec 31, 9 PM $ 27.57
+0.30%
$ 27.19 million $ 14.31 million
Dec 31, 8 PM $ 27.49
-1.20%
$ 27.11 million $ 14.29 million
Dec 31, 7 PM $ 27.82
+0.62%
$ 27.44 million $ 14.23 million
Dec 31, 6 PM $ 27.65
+0.38%
$ 27.27 million $ 14.2 million
Dec 31, 5 PM $ 27.55
-3.62%
$ 27.17 million $ 13.46 million
Dec 31, 4 PM $ 28.58
-1.85%
$ 28.19 million $ 13.37 million
Dec 31, 3 PM $ 29.12
-2.04%
$ 28.72 million $ 13.34 million
Dec 31, 2 PM $ 29.73
-0.33%
$ 29.32 million $ 13.32 million
Dec 31, 1 PM $ 29.83
+0.07%
$ 29.42 million $ 13.4 million
Dec 31, 12 PM $ 29.8
+0.00%
$ 29.39 million $ 13.43 million
Dec 31, 11 AM $ 29.8
+0.08%
$ 29.4 million $ 13.47 million
Dec 31, 10 AM $ 29.78
+0.43%
$ 29.37 million $ 13.47 million
Dec 31, 9 AM $ 29.65
+0.09%
$ 29.24 million $ 13.47 million
Dec 31, 8 AM $ 29.62
-0.27%
$ 29.22 million $ 13.44 million
Dec 31, 7 AM $ 29.7
-0.41%
$ 29.3 million $ 13.53 million
Dec 31, 6 AM $ 29.83
-0.55%
$ 29.42 million $ 13.56 million
Dec 31, 5 AM $ 29.99
+0.12%
$ 29.58 million $ 13.59 million
Dec 31, 4 AM $ 29.96
-0.75%
$ 29.55 million $ 13.59 million
Dec 31, 3 AM $ 30.18
-0.31%
$ 29.77 million $ 13.7 million
Dec 31, 2 AM $ 30.28
+1.06%
$ 29.86 million $ 13.83 million
Dec 31, 1 AM $ 29.96
+0.46%
$ 29.55 million $ 13.97 million
Dec 31, 12 AM $ 29.82
-0.06%
$ 29.41 million $ 13.95 million
Dec 30, 11 PM $ 29.84
+0.29%
$ 29.43 million $ 14.01 million
Dec 30, 10 PM $ 29.75
+0.36%
$ 29.35 million $ 14 million