tokenbot Historical Data

CLANKER Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 29.75
+0.36%
$ 29.35 million $ 14 million
Dec 30, 9 PM $ 29.65
+0.24%
$ 29.24 million $ 14.01 million
Dec 30, 8 PM $ 29.58
-0.54%
$ 29.17 million $ 14.03 million
Dec 30, 7 PM $ 29.74
-1.17%
$ 29.33 million $ 14.07 million
Dec 30, 6 PM $ 30.09
-0.22%
$ 29.68 million $ 14.05 million
Dec 30, 5 PM $ 30.16
+0.34%
$ 29.74 million $ 14.08 million
Dec 30, 4 PM $ 30.05
-0.43%
$ 29.64 million $ 14.1 million
Dec 30, 3 PM $ 30.19
+0.13%
$ 29.76 million $ 14.14 million
Dec 30, 2 PM $ 30.15
+0.27%
$ 29.73 million $ 14.14 million
Dec 30, 1 PM $ 30.07
-0.04%
$ 29.65 million $ 14.07 million
Dec 30, 12 PM $ 30.08
-0.14%
$ 29.67 million $ 14.02 million
Dec 30, 11 AM $ 30.12
-0.15%
$ 29.71 million $ 14.04 million
Dec 30, 10 AM $ 30.17
-0.23%
$ 29.75 million $ 14 million
Dec 30, 9 AM $ 30.24
+0.16%
$ 29.81 million $ 14.06 million
Dec 30, 8 AM $ 30.27
+0.26%
$ 29.85 million $ 14.08 million
Dec 30, 7 AM $ 30.19
-0.18%
$ 29.78 million $ 13.97 million
Dec 30, 6 AM $ 30.24
+0.35%
$ 29.83 million $ 13.97 million
Dec 30, 5 AM $ 30.14
-0.97%
$ 29.73 million $ 13.94 million
Dec 30, 4 AM $ 30.43
-0.38%
$ 30.02 million $ 13.97 million
Dec 30, 3 AM $ 30.55
+1.55%
$ 30.13 million $ 13.92 million
Dec 30, 2 AM $ 30.08
-0.15%
$ 29.67 million $ 13.77 million
Dec 30, 1 AM $ 30.13
+0.78%
$ 29.72 million $ 13.74 million
Dec 30, 12 AM $ 29.9
+0.36%
$ 29.48 million $ 13.76 million
Dec 29, 11 PM $ 29.79
-0.95%
$ 29.38 million $ 13.84 million
Dec 29, 10 PM $ 30.07
-0.23%
$ 29.66 million $ 13.85 million
Dec 29, 9 PM $ 30.14
-0.87%
$ 29.73 million $ 13.82 million
Dec 29, 8 PM $ 30.41
+1.01%
$ 29.99 million $ 13.82 million
Dec 29, 7 PM $ 30.1
+0.67%
$ 29.69 million $ 13.79 million
Dec 29, 6 PM $ 29.9
-0.23%
$ 29.49 million $ 13.76 million
Dec 29, 5 PM $ 29.97
-0.04%
$ 29.56 million $ 13.81 million
Dec 29, 4 PM $ 29.99
+0.29%
$ 29.58 million $ 13.75 million
Dec 29, 3 PM $ 29.9
+0.16%
$ 29.49 million $ 13.75 million
Dec 29, 2 PM $ 29.85
+0.98%
$ 29.44 million $ 13.73 million
Dec 29, 1 PM $ 29.56
-0.39%
$ 29.16 million $ 13.7 million
Dec 29, 12 PM $ 29.68
-1.28%
$ 29.27 million $ 13.76 million
Dec 29, 11 AM $ 30.07
+0.06%
$ 29.65 million $ 13.78 million
Dec 29, 10 AM $ 30.05
+0.63%
$ 29.63 million $ 13.79 million
Dec 29, 9 AM $ 29.86
-0.83%
$ 29.45 million $ 13.77 million
Dec 29, 8 AM $ 30.11
+0.13%
$ 29.7 million $ 13.83 million
Dec 29, 7 AM $ 30.07
-0.50%
$ 29.66 million $ 13.78 million
Dec 29, 6 AM $ 30.22
-0.43%
$ 29.81 million $ 13.77 million
Dec 29, 5 AM $ 30.35
-0.21%
$ 29.95 million $ 13.73 million
Dec 29, 4 AM $ 30.42
+0.05%
$ 30 million $ 13.74 million
Dec 29, 3 AM $ 30.4
+0.63%
$ 29.98 million $ 13.7 million
Dec 29, 2 AM $ 30.21
-0.59%
$ 29.8 million $ 13.58 million
Dec 29, 1 AM $ 30.39
+0.62%
$ 29.97 million $ 13.46 million
Dec 29, 12 AM $ 30.2
+2.09%
$ 29.79 million $ 13.4 million
Dec 28, 11 PM $ 29.58
+0.18%
$ 29.18 million $ 13.21 million
Dec 28, 10 PM $ 29.53
+0.04%
$ 29.12 million $ 13.21 million
Dec 28, 9 PM $ 29.51
+0.20%
$ 29.11 million $ 13.2 million