tokenbot Historical Data

CLANKER Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 27.4
-5.35%
$ 23.86 million $ 5.2 million
May 29, 2025 $ 28.96
-10.71%
$ 25.23 million $ 4.3 million
May 28, 2025 $ 32.43
-0.47%
$ 28.25 million $ 4.35 million
May 27, 2025 $ 32.61
+4.15%
$ 28.4 million $ 4.7 million
May 26, 2025 $ 31.31
+2.40%
$ 27.27 million $ 4.52 million
May 25, 2025 $ 30.56
+0.55%
$ 26.62 million $ 3.29 million
May 24, 2025 $ 30.43
-1.34%
$ 26.51 million $ 3.95 million
May 23, 2025 $ 30.84
-6.13%
$ 26.86 million $ 4.8 million
May 22, 2025 $ 32.85
+4.58%
$ 28.61 million $ 4.63 million
May 21, 2025 $ 31.41
-7.90%
$ 27.36 million $ 5.47 million
May 20, 2025 $ 34.11
-3.91%
$ 29.71 million $ 4.96 million
May 19, 2025 $ 35.49
+19.14%
$ 30.91 million $ 8.36 million
May 18, 2025 $ 29.76
+8.73%
$ 25.92 million $ 4.04 million
May 17, 2025 $ 27.37
-0.49%
$ 23.84 million $ 2.86 million
May 16, 2025 $ 27.48
-5.94%
$ 23.94 million $ 3.25 million
May 15, 2025 $ 29.18
-16.64%
$ 25.42 million $ 3.94 million
May 14, 2025 $ 35.01
-11.82%
$ 30.5 million $ 5.55 million
May 13, 2025 $ 39.74
+30.28%
$ 34.61 million $ 9.48 million
May 12, 2025 $ 30.5
+1.88%
$ 26.57 million $ 5.39 million
May 11, 2025 $ 29.94
+2.91%
$ 26.08 million $ 4.81 million
May 10, 2025 $ 29.1
+3.83%
$ 25.34 million $ 4.48 million
May 9, 2025 $ 28.02
-3.36%
$ 24.41 million $ 5.19 million
May 8, 2025 $ 29
+16.31%
$ 25.26 million $ 6.12 million
May 7, 2025 $ 24.93
-0.11%
$ 21.72 million $ 5.63 million
May 6, 2025 $ 24.94
-4.35%
$ 21.72 million $ 4.94 million
May 5, 2025 $ 26.07
-4.30%
$ 22.71 million $ 5.9 million
May 4, 2025 $ 27.23
-8.58%
$ 23.72 million $ 6.34 million
May 3, 2025 $ 29.75
-13.40%
$ 25.92 million $ 5.15 million
May 2, 2025 $ 34.36
-8.43%
$ 29.92 million $ 5.09 million
May 1, 2025 $ 37.54
+2.04%
$ 32.68 million $ 5.77 million
Apr 30, 2025 $ 36.79
-9.23%
$ 32.04 million $ 6.06 million
Apr 29, 2025 $ 40.81
+2.46%
$ 35.54 million $ 4.45 million
Apr 28, 2025 $ 39.93
+4.78%
$ 34.78 million $ 5.83 million
Apr 27, 2025 $ 38.11
-13.06%
$ 33.19 million $ 6.3 million
Apr 26, 2025 $ 43.83
+7.23%
$ 38.18 million $ 7.48 million
Apr 25, 2025 $ 40.89
+2.13%
$ 35.62 million $ 5.32 million
Apr 24, 2025 $ 40.03
-7.19%
$ 34.87 million $ 5.37 million
Apr 23, 2025 $ 43.08
-17.08%
$ 37.52 million $ 5.34 million
Apr 22, 2025 $ 51.95
+15.81%
$ 45.25 million $ 6.52 million
Apr 21, 2025 $ 45
+20.71%
$ 39.19 million $ 5.07 million
Apr 20, 2025 $ 37.28
-1.57%
$ 32.47 million $ 3.34 million
Apr 19, 2025 $ 37.88
+13.07%
$ 32.99 million $ 4.27 million
Apr 18, 2025 $ 33.55
-3.20%
$ 29.22 million $ 4.36 million
Apr 17, 2025 $ 34.65
-2.69%
$ 30.18 million $ 4 million
Apr 16, 2025 $ 35.51
-3.58%
$ 30.93 million $ 3.49 million
Apr 15, 2025 $ 36.85
-7.69%
$ 32.1 million $ 5.07 million
Apr 14, 2025 $ 40.09
-0.67%
$ 34.92 million $ 4.32 million
Apr 13, 2025 $ 40.35
-11.78%
$ 35.14 million $ 4.66 million
Apr 12, 2025 $ 45.73
+13.21%
$ 39.83 million $ 5.47 million
Apr 11, 2025 $ 40.4
+12.21%
$ 35.19 million $ 4.77 million