tokenbot Historical Data

CLANKER Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 30.9
+0.10%
$ 30.47 million $ 13.49 million
Dec 26, 7 PM $ 30.87
+0.17%
$ 30.44 million $ 13.54 million
Dec 26, 6 PM $ 30.81
+0.01%
$ 30.39 million $ 13.55 million
Dec 26, 5 PM $ 30.81
+0.15%
$ 30.39 million $ 13.63 million
Dec 26, 4 PM $ 30.77
-0.48%
$ 30.35 million $ 13.73 million
Dec 26, 3 PM $ 30.92
-0.62%
$ 30.48 million $ 13.74 million
Dec 26, 2 PM $ 31.11
-1.53%
$ 30.68 million $ 13.77 million
Dec 26, 1 PM $ 31.59
+0.17%
$ 31.16 million $ 14.51 million
Dec 26, 12 PM $ 31.54
-0.16%
$ 31.1 million $ 14.63 million
Dec 26, 11 AM $ 31.59
-0.31%
$ 31.15 million $ 14.61 million
Dec 26, 10 AM $ 31.69
+0.06%
$ 31.25 million $ 14.64 million
Dec 26, 9 AM $ 31.67
+0.24%
$ 31.23 million $ 14.63 million
Dec 26, 8 AM $ 31.59
+0.22%
$ 31.16 million $ 14.61 million
Dec 26, 7 AM $ 31.53
-0.87%
$ 31.09 million $ 14.62 million
Dec 26, 6 AM $ 31.8
+0.11%
$ 31.37 million $ 14.67 million
Dec 26, 5 AM $ 31.77
+0.53%
$ 31.33 million $ 14.65 million
Dec 26, 4 AM $ 31.6
+0.06%
$ 31.17 million $ 14.62 million
Dec 26, 3 AM $ 31.58
-0.35%
$ 31.15 million $ 14.66 million
Dec 26, 2 AM $ 31.69
+2.26%
$ 31.26 million $ 14.76 million
Dec 26, 1 AM $ 30.99
+2.30%
$ 30.57 million $ 14.65 million
Dec 26, 12 AM $ 30.3
-2.08%
$ 29.88 million $ 14.57 million
Dec 25, 11 PM $ 30.94
-2.25%
$ 30.51 million $ 14.6 million
Dec 25, 10 PM $ 31.66
-1.29%
$ 31.22 million $ 14.6 million
Dec 25, 9 PM $ 32.07
-0.23%
$ 31.63 million $ 14.75 million
Dec 25, 8 PM $ 32.14
+0.10%
$ 31.7 million $ 14.77 million
Dec 25, 7 PM $ 32.11
-0.73%
$ 31.67 million $ 14.76 million
Dec 25, 6 PM $ 32.34
-0.09%
$ 31.9 million $ 14.78 million
Dec 25, 5 PM $ 32.37
+0.67%
$ 31.93 million $ 14.71 million
Dec 25, 4 PM $ 32.16
+0.01%
$ 31.72 million $ 14.62 million
Dec 25, 3 PM $ 32.16
-1.39%
$ 31.72 million $ 14.6 million
Dec 25, 2 PM $ 32.61
+1.71%
$ 32.16 million $ 14.52 million
Dec 25, 1 PM $ 32.06
+2.76%
$ 31.53 million $ 13.89 million
Dec 25, 12 PM $ 31.2
+0.00%
$ 30.78 million $ 13.69 million
Dec 25, 11 AM $ 31.2
+0.12%
$ 30.77 million $ 13.73 million
Dec 25, 10 AM $ 31.17
-0.13%
$ 30.74 million $ 13.8 million
Dec 25, 9 AM $ 31.21
-1.77%
$ 30.78 million $ 13.83 million
Dec 25, 8 AM $ 31.77
-0.43%
$ 31.33 million $ 13.84 million
Dec 25, 7 AM $ 31.91
+0.03%
$ 31.47 million $ 13.89 million
Dec 25, 6 AM $ 31.9
+0.16%
$ 31.46 million $ 13.88 million
Dec 25, 5 AM $ 31.85
-0.15%
$ 31.41 million $ 13.87 million
Dec 25, 4 AM $ 31.9
-0.06%
$ 31.46 million $ 13.9 million
Dec 25, 3 AM $ 31.92
-0.19%
$ 31.48 million $ 13.89 million
Dec 25, 2 AM $ 31.98
+0.50%
$ 31.54 million $ 13.84 million
Dec 25, 1 AM $ 31.82
+1.91%
$ 31.38 million $ 13.82 million
Dec 25, 12 AM $ 31.23
-0.95%
$ 30.8 million $ 13.71 million
Dec 24, 11 PM $ 31.52
+0.36%
$ 31.1 million $ 13.75 million
Dec 24, 10 PM $ 31.41
+2.53%
$ 30.98 million $ 13.72 million
Dec 24, 9 PM $ 30.64
-0.30%
$ 30.22 million $ 13.64 million
Dec 24, 8 PM $ 30.73
+0.01%
$ 30.31 million $ 13.68 million
Dec 24, 7 PM $ 30.73
+0.27%
$ 30.3 million $ 13.69 million