tokenbot Historical Data

CLANKER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 36.04
-4.39%
$ 31.39 million $ 4.34 million
Apr 9, 2025 $ 37.69
+23.90%
$ 32.83 million $ 5.9 million
Apr 8, 2025 $ 30.42
-9.34%
$ 26.49 million $ 4.6 million
Apr 7, 2025 $ 33.55
+35.50%
$ 29.22 million $ 4.69 million
Apr 6, 2025 $ 24.76
-23.82%
$ 21.56 million $ 4.61 million
Apr 5, 2025 $ 32.49
+0.49%
$ 28.3 million $ 4.62 million
Apr 4, 2025 $ 32.33
-4.89%
$ 28.16 million $ 5.24 million
Apr 3, 2025 $ 34
-7.53%
$ 29.61 million $ 4.85 million
Apr 2, 2025 $ 36.76
-14.24%
$ 32.02 million $ 5.18 million
Apr 1, 2025 $ 42.89
+11.20%
$ 37.35 million $ 4.9 million
Mar 31, 2025 $ 38.54
-16.48%
$ 33.57 million $ 3.44 million
Mar 30, 2025 $ 46.15
+2.24%
$ 40.19 million $ 4.09 million
Mar 29, 2025 $ 45.13
-4.22%
$ 39.31 million $ 4.72 million
Mar 28, 2025 $ 47.12
-16.95%
$ 41.05 million $ 4.16 million
Mar 27, 2025 $ 56.74
-5.76%
$ 49.42 million $ 4.18 million
Mar 26, 2025 $ 60.22
-7.28%
$ 52.46 million $ 4.84 million
Mar 25, 2025 $ 64.96
+1.41%
$ 56.58 million $ 4.13 million
Mar 24, 2025 $ 64.06
+3.52%
$ 55.79 million $ 5.88 million
Mar 23, 2025 $ 61.64
+3.87%
$ 53.69 million $ 5.92 million
Mar 22, 2025 $ 59.34
-0.25%
$ 51.69 million $ 4.82 million
Mar 21, 2025 $ 59.5
-1.83%
$ 51.82 million $ 3.82 million
Mar 20, 2025 $ 60.6
-12.22%
$ 52.79 million $ 6.6 million
Mar 19, 2025 $ 69.04
+15.97%
$ 60.13 million $ 7.25 million
Mar 18, 2025 $ 59.54
-8.15%
$ 51.86 million $ 5.49 million
Mar 17, 2025 $ 64.82
+4.79%
$ 56.46 million $ 4.74 million
Mar 16, 2025 $ 61.86
-2.32%
$ 53.88 million $ 4.3 million
Mar 15, 2025 $ 63.41
-1.34%
$ 55.23 million $ 4.63 million
Mar 14, 2025 $ 66.43
-7.88%
$ 57.86 million $ 5.26 million
Mar 13, 2025 $ 72.12
+6.25%
$ 62.81 million $ 5.83 million
Mar 12, 2025 $ 67.87
-6.21%
$ 59.12 million $ 6.12 million
Mar 11, 2025 $ 72.38
+11.16%
$ 63.04 million $ 4.64 million
Mar 10, 2025 $ 65.11
+9.15%
$ 56.71 million $ 5.12 million
Mar 9, 2025 $ 59.66
-3.81%
$ 51.96 million $ 5 million
Mar 8, 2025 $ 62.02
-1.62%
$ 54.02 million $ 5.58 million
Mar 7, 2025 $ 63.05
+12.57%
$ 54.91 million $ 5.05 million
Mar 6, 2025 $ 56.01
-4.69%
$ 48.78 million $ 4.19 million
Mar 5, 2025 $ 58.76
-0.77%
$ 51.18 million $ 5.17 million
Mar 4, 2025 $ 59.24
-7.33%
$ 51.59 million $ 5.24 million
Mar 3, 2025 $ 63.93
-14.17%
$ 55.68 million $ 5.95 million
Mar 2, 2025 $ 74.5
+10.47%
$ 64.89 million $ 6.14 million
Mar 1, 2025 $ 67.44
-0.94%
$ 58.74 million $ 5.65 million
Feb 28, 2025 $ 68.07
+11.82%
$ 59.29 million $ 4.99 million
Feb 27, 2025 $ 60.88
-7.45%
$ 53.02 million $ 5.23 million
Feb 26, 2025 $ 65.78
-3.70%
$ 57.29 million $ 6.04 million
Feb 25, 2025 $ 68.32
+9.34%
$ 59.51 million $ 6.25 million
Feb 24, 2025 $ 62.48
-18.70%
$ 54.42 million $ 5.1 million
Feb 23, 2025 $ 76.85
+21.22%
$ 66.94 million $ 6.42 million
Feb 22, 2025 $ 63
+0.86%
$ 54.87 million $ 4.37 million
Feb 21, 2025 $ 62.49
-10.23%
$ 54.42 million $ 8.16 million
Feb 20, 2025 $ 69.6
+4.58%
$ 60.62 million $ 9.88 million