Lucky Block (V2) Historical Data

LBLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000021
+7.99%
$ 139,821 $ 5,385
Sep 22, 2024 $ 0.0000194
-5.24%
$ 129,477 $ 4,043
Sep 21, 2024 $ 0.0000205
+13.74%
$ 136,502 $ 4,094
Sep 20, 2024 $ 0.000018
-4.17%
$ 120,015 $ 69
Sep 19, 2024 $ 0.0000188
-0.50%
$ 125,235 $ 100
Sep 18, 2024 $ 0.0000189
-0.33%
$ 125,864 $ 304
Sep 17, 2024 $ 0.0000189
-4.78%
$ 126,212 $ 19,055
Sep 16, 2024 $ 0.0000199
-7.56%
$ 132,628 $ 4,415
Sep 15, 2024 $ 0.0000215
+3.96%
$ 143,471 $ 199
Sep 14, 2024 $ 0.0000207
+5.37%
$ 138,042 $ 11,252
Sep 13, 2024 $ 0.0000197
+3.64%
$ 131,015 $ 2,747
Sep 12, 2024 $ 0.000019
+0.71%
$ 126,412 $ 29
Sep 11, 2024 $ 0.0000188
+8.05%
$ 125,519 $ 1,159
Sep 10, 2024 $ 0.0000174
-8.83%
$ 116,166 $ 2,715
Sep 9, 2024 $ 0.0000191
+6.64%
$ 127,457 $ 5,570
Sep 8, 2024 $ 0.0000179
-2.96%
$ 119,515 $ 197
Sep 7, 2024 $ 0.0000185
+15.31%
$ 123,118 $ 6,852
Sep 6, 2024 $ 0.000016
-8.60%
$ 106,774 $ 270
Sep 5, 2024 $ 0.0000175
-2.80%
$ 116,816 $ 6
Sep 4, 2024 $ 0.000018
-6.02%
$ 120,179 $ 772
Sep 3, 2024 $ 0.0000192
-0.61%
$ 127,878 $ 4,275
Sep 2, 2024 $ 0.0000193
-0.76%
$ 128,586 $ 7,999
Sep 1, 2024 $ 0.0000194
-3.18%
$ 129,574 $ 661
Aug 31, 2024 $ 0.0000201
+9.44%
$ 133,858 $ 2,284
Aug 30, 2024 $ 0.0000184
+3.22%
$ 122,632 $ 4,512
Aug 29, 2024 $ 0.0000178
-7.09%
$ 118,806 $ 329
Aug 28, 2024 $ 0.0000192
+3.95%
$ 127,878 $ 6
Aug 27, 2024 $ 0.0000185
-0.48%
$ 123,024 $ 183
Aug 26, 2024 $ 0.0000186
-4.07%
$ 123,621 $ 1,040
Aug 25, 2024 $ 0.0000193
-0.36%
$ 128,860 $ 53
Aug 24, 2024 $ 0.0000194
-4.18%
$ 129,324 $ 354
Aug 23, 2024 $ 0.0000203
+7.11%
$ 134,960 $ 1,824
Aug 22, 2024 $ 0.0000189
+0.05%
$ 126,000 $ 4,451
Aug 21, 2024 $ 0.0000189
+9.79%
$ 125,840 $ 3,611
Aug 20, 2024 $ 0.0000172
-9.49%
$ 114,617 $ 273
Aug 19, 2024 $ 0.000019
-0.34%
$ 126,629 $ 71
Aug 18, 2024 $ 0.0000191
+15.02%
$ 127,278 $ 5,321
Aug 17, 2024 $ 0.0000166
+2.23%
$ 110,657 $ 462
Aug 16, 2024 $ 0.0000162
-2.44%
$ 108,247 $ 297
Aug 15, 2024 $ 0.0000167
+7.04%
$ 110,957 $ 3,602
Aug 14, 2024 $ 0.0000156
-13.57%
$ 103,662 $ 3,341
Aug 13, 2024 $ 0.000018
-2.00%
$ 119,919 $ 5,483
Aug 12, 2024 $ 0.0000184
+6.13%
$ 122,362 $ 1,217
Aug 11, 2024 $ 0.0000173
+5.40%
$ 115,321 $ 6,133
Aug 10, 2024 $ 0.0000164
-1.60%
$ 109,417 $ 202
Aug 9, 2024 $ 0.0000167
+1.29%
$ 111,199 $ 587
Aug 8, 2024 $ 0.0000165
-5.50%
$ 109,782 $ 209
Aug 7, 2024 $ 0.0000174
+14.29%
$ 116,172 $ 1,425
Aug 6, 2024 $ 0.0000153
+6.64%
$ 101,647 $ 1,275
Aug 5, 2024 $ 0.0000143
-12.24%
$ 95,500 $ 3,186