Lucky Block (V2) Historical Data

LBLOCK Page 11
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₅874
+1.30%
$ 58,215 $ 8,212
Feb 20, 3 AM $ 0.0₅869
+0.31%
$ 57,935 $ 7,806
Feb 20, 2 AM $ 0.0₅867
-0.21%
$ 57,755 $ 7,716
Feb 20, 1 AM $ 0.0₅867
-0.21%
$ 57,755 $ 7,763
Feb 20, 12 AM $ 0.0₅868
+0.00%
$ 57,875 $ 7,771
Feb 19, 11 PM $ 0.0₅868
+0.00%
$ 57,875 $ 7,982
Feb 19, 10 PM $ 0.0₅867
-0.21%
$ 57,755 $ 8,024
Feb 19, 9 PM $ 0.0₅868
+0.21%
$ 57,875 $ 8,073
Feb 19, 8 PM $ 0.0₅868
+0.00%
$ 57,875 $ 8,115
Feb 19, 7 PM $ 0.0₅868
+0.00%
$ 57,875 $ 8,081
Feb 19, 6 PM $ 0.0₅868
+0.00%
$ 57,875 $ 8,000
Feb 19, 5 PM $ 0.0₅868
+0.00%
$ 57,875 $ 8,010
Feb 19, 4 PM $ 0.0₅867
-0.21%
$ 57,755 $ 7,992
Feb 19, 3 PM $ 0.0₅868
+0.00%
$ 57,875 $ 7,960
Feb 19, 2 PM $ 0.0₅868
-0.72%
$ 57,875 $ 7,919
Feb 19, 1 PM $ 0.0₅875
+0.52%
$ 58,168 $ 8,150
Feb 19, 12 PM $ 0.0₅87
-1.11%
$ 57,995 $ 8,166
Feb 19, 11 AM $ 0.0₅88
+0.00%
$ 58,774 $ 8,368
Feb 19, 10 AM $ 0.0₅88
+0.00%
$ 58,648 $ 8,426
Feb 19, 9 AM $ 0.0₅88
-2.29%
$ 58,648 $ 8,445
Feb 19, 8 AM $ 0.0₅901
+0.20%
$ 60,021 $ 8,980
Feb 19, 7 AM $ 0.0₅897
+0.19%
$ 59,774 $ 9,084
Feb 19, 6 AM $ 0.0₅895
+2.88%
$ 59,660 $ 9,099
Feb 19, 5 AM $ 0.0₅87
-0.24%
$ 57,988 $ 9,102
Feb 19, 4 AM $ 0.0₅872
+0.00%
$ 58,128 $ 9,541
Feb 19, 3 AM $ 0.0₅872
-4.72%
$ 58,128 $ 9,975
Feb 19, 2 AM $ 0.0₅915
-0.15%
$ 61,007 $ 10,034
Feb 19, 1 AM $ 0.0₅917
+2.85%
$ 61,100 $ 9,976
Feb 19, 12 AM $ 0.0₅855
-1.06%
$ 56,995 $ 10,074
Feb 18, 11 PM $ 0.0₅864
-0.27%
$ 57,608 $ 9,729
Feb 18, 10 PM $ 0.0₅867
+0.52%
$ 57,882 $ 10,469
Feb 18, 9 PM $ 0.0₅862
-1.24%
$ 58,181 $ 10,589
Feb 18, 8 PM $ 0.0₅873
-1.23%
$ 58,181 $ 10,526
Feb 18, 7 PM $ 0.0₅884
+0.14%
$ 58,908 $ 10,579
Feb 18, 6 PM $ 0.0₅883
+0.00%
$ 58,826 $ 10,662
Feb 18, 5 PM $ 0.0₅883
-0.14%
$ 58,826 $ 10,623
Feb 18, 4 PM $ 0.0₅884
-2.12%
$ 58,908 $ 10,614
Feb 18, 3 PM $ 0.0₅903
+1.19%
$ 60,185 $ 10,529
Feb 18, 2 PM $ 0.0₅893
-3.06%
$ 59,475 $ 10,646
Feb 18, 1 PM $ 0.0₅912
-0.56%
$ 60,800 $ 10,451
Feb 18, 12 PM $ 0.0₅917
+0.48%
$ 61,140 $ 10,338
Feb 18, 11 AM $ 0.0₅913
-0.26%
$ 60,849 $ 10,225
Feb 18, 10 AM $ 0.0₅915
-0.20%
$ 61,007 $ 9,697
Feb 18, 9 AM $ 0.0₅917
+4.36%
$ 60,996 $ 9,631
Feb 18, 8 AM $ 0.0₅879
-3.65%
$ 58,575 $ 9,066
Feb 18, 7 AM $ 0.0₅914
+0.03%
$ 60,920 $ 9,058
Feb 18, 6 AM $ 0.0₅914
-0.19%
$ 60,900 $ 9,015
Feb 18, 5 AM $ 0.0₅916
+4.96%
$ 61,014 $ 8,972
Feb 18, 4 AM $ 0.0₅872
-0.98%
$ 58,128 $ 8,914
Feb 18, 3 AM $ 0.0₅881
+0.25%
$ 58,701 $ 8,987