Lucky Block (V2) Historical Data

LBLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0000309
-1.88%
$ 206,054 $ 14,413
Apr 25, 2024 $ 0.0000317
-2.22%
$ 211,182 $ 10,452
Apr 24, 2024 $ 0.0000324
+0.16%
$ 215,985 $ 29,797
Apr 23, 2024 $ 0.0000323
+6.16%
$ 215,269 $ 15,999
Apr 22, 2024 $ 0.0000303
-1.71%
$ 202,145 $ 15,292
Apr 21, 2024 $ 0.0000309
+8.49%
$ 205,668 $ 26,425
Apr 20, 2024 $ 0.0000284
+7.34%
$ 189,557 $ 16,663
Apr 19, 2024 $ 0.0000265
-4.14%
$ 176,647 $ 16,278
Apr 18, 2024 $ 0.0000277
+2.72%
$ 184,265 $ 23,640
Apr 17, 2024 $ 0.0000269
+2.98%
$ 179,385 $ 16,890
Apr 16, 2024 $ 0.0000261
-0.57%
$ 174,179 $ 10,629
Apr 15, 2024 $ 0.0000263
+0.33%
$ 175,188 $ 90,678
Apr 14, 2024 $ 0.0000263
+2.13%
$ 175,133 $ 14,654
Apr 13, 2024 $ 0.0000258
-2.64%
$ 171,798 $ 12,729
Apr 12, 2024 $ 0.0000265
-4.20%
$ 176,457 $ 14,972
Apr 11, 2024 $ 0.0000276
-5.50%
$ 183,935 $ 14,859
Apr 10, 2024 $ 0.0000292
+3.78%
$ 194,599 $ 26,213
Apr 9, 2024 $ 0.0000281
-7.64%
$ 187,510 $ 30,317
Apr 8, 2024 $ 0.0000304
+0.89%
$ 202,869 $ 20,943
Apr 7, 2024 $ 0.0000302
-1.26%
$ 201,066 $ 22,198
Apr 6, 2024 $ 0.0000306
+3.88%
$ 203,961 $ 21,754
Apr 5, 2024 $ 0.0000295
-5.91%
$ 196,391 $ 29,299
Apr 4, 2024 $ 0.0000312
+3.52%
$ 207,892 $ 12,523
Apr 3, 2024 $ 0.00003
+1.04%
$ 200,113 $ 14,146
Apr 2, 2024 $ 0.0000297
+1.59%
$ 198,110 $ 21,595
Apr 1, 2024 $ 0.0000293
-11.13%
$ 195,012 $ 26,132
Mar 31, 2024 $ 0.0000329
+4.10%
$ 219,421 $ 25,149
Mar 30, 2024 $ 0.0000317
-5.63%
$ 210,969 $ 20,890
Mar 29, 2024 $ 0.0000336
-11.07%
$ 223,587 $ 52,510
Mar 28, 2024 $ 0.0000376
-0.39%
$ 250,665 $ 28,013
Mar 27, 2024 $ 0.0000378
-2.95%
$ 252,069 $ 30,516
Mar 26, 2024 $ 0.000039
-0.71%
$ 259,763 $ 49,509
Mar 25, 2024 $ 0.0000392
+5.64%
$ 261,486 $ 29,037
Mar 24, 2024 $ 0.0000371
-3.12%
$ 247,532 $ 23,831
Mar 23, 2024 $ 0.0000383
+0.77%
$ 255,498 $ 25,099
Mar 22, 2024 $ 0.000038
-3.07%
$ 253,541 $ 26,807
Mar 21, 2024 $ 0.0000393
+6.32%
$ 261,565 $ 30,290
Mar 20, 2024 $ 0.0000369
+2.39%
$ 246,009 $ 28,714
Mar 19, 2024 $ 0.0000361
-6.51%
$ 240,271 $ 31,753
Mar 18, 2024 $ 0.0000386
-3.19%
$ 257,003 $ 32,734
Mar 17, 2024 $ 0.0000398
+3.98%
$ 265,477 $ 29,541
Mar 16, 2024 $ 0.0000383
-8.43%
$ 255,304 $ 32,160
Mar 15, 2024 $ 0.0000418
-0.13%
$ 278,797 $ 24,864
Mar 14, 2024 $ 0.0000419
-9.32%
$ 279,154 $ 43,520
Mar 13, 2024 $ 0.0000462
-5.27%
$ 307,850 $ 31,956
Mar 12, 2024 $ 0.0000488
-2.96%
$ 324,960 $ 35,115
Mar 11, 2024 $ 0.0000503
-0.67%
$ 334,877 $ 35,998
Mar 10, 2024 $ 0.0000506
-2.77%
$ 337,145 $ 34,307
Mar 9, 2024 $ 0.000052
-2.63%
$ 346,732 $ 46,922
Mar 8, 2024 $ 0.0000534
-7.75%
$ 356,096 $ 62,385