Lucky Block (V2) Historical Data

LBLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₅892
+0.20%
$ 59,468 $ 10,786
Feb 15, 11 PM $ 0.0₅891
-0.35%
$ 59,348 $ 10,724
Feb 15, 10 PM $ 0.0₅894
-0.33%
$ 59,554 $ 10,634
Feb 15, 9 PM $ 0.0₅897
+0.02%
$ 59,754 $ 10,665
Feb 15, 8 PM $ 0.0₅896
+0.20%
$ 59,740 $ 10,610
Feb 15, 7 PM $ 0.0₅896
-0.15%
$ 59,740 $ 10,565
Feb 15, 6 PM $ 0.0₅896
-0.89%
$ 59,707 $ 10,345
Feb 15, 5 PM $ 0.0₅904
+0.01%
$ 60,241 $ 10,070
Feb 15, 4 PM $ 0.0₅904
+0.00%
$ 60,234 $ 10,105
Feb 15, 3 PM $ 0.0₅904
-0.01%
$ 60,234 $ 10,167
Feb 15, 2 PM $ 0.0₅906
-4.19%
$ 60,374 $ 9,977
Feb 15, 1 PM $ 0.0₅944
+5.17%
$ 62,886 $ 9,804
Feb 15, 12 PM $ 0.0₅897
-3.88%
$ 59,794 $ 9,672
Feb 15, 11 AM $ 0.0₅933
-1.15%
$ 62,206 $ 9,254
Feb 15, 10 AM $ 0.0₅944
+2.67%
$ 62,933 $ 8,994
Feb 15, 9 AM $ 0.0₅922
-2.97%
$ 61,293 $ 8,854
Feb 15, 8 AM $ 0.0₅95
+7.80%
$ 61,973 $ 8,701
Feb 15, 7 AM $ 0.0₅881
+0.11%
$ 58,721 $ 8,684
Feb 15, 6 AM $ 0.0₅88
-0.32%
$ 58,655 $ 8,623
Feb 15, 5 AM $ 0.0₅881
-1.10%
$ 58,715 $ 8,664
Feb 15, 4 AM $ 0.0₅891
+0.00%
$ 59,368 $ 8,571
Feb 15, 3 AM $ 0.0₅891
+0.00%
$ 59,368 $ 8,462
Feb 15, 2 AM $ 0.0₅891
+0.00%
$ 59,368 $ 8,439
Feb 15, 1 AM $ 0.0₅891
+0.21%
$ 59,241 $ 8,413
Feb 15, 12 AM $ 0.0₅889
-0.21%
$ 59,241 $ 10,127
Feb 14, 11 PM $ 0.0₅891
+0.00%
$ 59,368 $ 10,189
Feb 14, 10 PM $ 0.0₅891
+0.00%
$ 59,368 $ 10,184
Feb 14, 9 PM $ 0.0₅891
+0.00%
$ 59,368 $ 10,102
Feb 14, 8 PM $ 0.0₅891
-0.71%
$ 59,368 $ 10,124
Feb 14, 7 PM $ 0.0₅897
+0.72%
$ 59,793 $ 10,207
Feb 14, 6 PM $ 0.0₅891
+0.21%
$ 59,368 $ 8,509
Feb 14, 5 PM $ 0.0₅889
-0.21%
$ 59,241 $ 9,291
Feb 14, 4 PM $ 0.0₅891
+0.00%
$ 59,368 $ 9,279
Feb 14, 3 PM $ 0.0₅891
+0.00%
$ 59,368 $ 9,279
Feb 14, 2 PM $ 0.0₅889
-0.57%
$ 59,241 $ 9,272
Feb 14, 1 PM $ 0.0₅894
+0.01%
$ 59,580 $ 9,245
Feb 14, 12 PM $ 0.0₅894
+0.59%
$ 59,576 $ 9,406
Feb 14, 11 AM $ 0.0₅889
+1.55%
$ 59,228 $ 9,665
Feb 14, 10 AM $ 0.0₅875
-0.27%
$ 58,321 $ 9,860
Feb 14, 9 AM $ 0.0₅878
+0.07%
$ 58,593 $ 10,076
Feb 14, 8 AM $ 0.0₅877
-1.43%
$ 58,441 $ 9,408
Feb 14, 7 AM $ 0.0₅89
-0.20%
$ 59,288 $ 9,180
Feb 14, 6 AM $ 0.0₅891
+0.20%
$ 59,408 $ 8,954
Feb 14, 5 AM $ 0.0₅89
-0.20%
$ 59,288 $ 8,928
Feb 14, 4 AM $ 0.0₅891
+0.00%
$ 59,408 $ 8,999
Feb 14, 3 AM $ 0.0₅891
+1.71%
$ 59,408 $ 9,366
Feb 14, 2 AM $ 0.0₅876
-0.22%
$ 58,408 $ 9,404
Feb 14, 1 AM $ 0.0₅876
+0.00%
$ 58,408 $ 9,359
Feb 14, 12 AM $ 0.0₅876
-0.22%
$ 58,408 $ 9,419
Feb 13, 11 PM $ 0.0₅878
+0.19%
$ 58,535 $ 9,450