Lucky Block (V2) Historical Data

LBLOCK Page 16
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₅906
+0.22%
$ 60,401 $ 8,800
Feb 9, 5 PM $ 0.0₅904
+0.09%
$ 60,269 $ 8,854
Feb 9, 4 PM $ 0.0₅904
-1.31%
$ 59,414 $ 8,595
Feb 9, 3 PM $ 0.0₅916
-2.97%
$ 61,011 $ 8,669
Feb 9, 2 PM $ 0.0₅944
+2.37%
$ 62,877 $ 8,615
Feb 9, 1 PM $ 0.0₅922
-2.63%
$ 61,420 $ 8,459
Feb 9, 12 PM $ 0.0₅947
+2.70%
$ 63,079 $ 8,762
Feb 9, 11 AM $ 0.0₅922
-1.88%
$ 61,420 $ 9,058
Feb 9, 10 AM $ 0.0₅939
-2.08%
$ 62,600 $ 9,120
Feb 9, 9 AM $ 0.0₅959
-0.21%
$ 63,932 $ 9,191
Feb 9, 8 AM $ 0.0₅961
+2.45%
$ 64,066 $ 9,184
Feb 9, 7 AM $ 0.0₅938
-1.25%
$ 62,533 $ 9,122
Feb 9, 6 AM $ 0.0₅95
-0.51%
$ 63,326 $ 9,148
Feb 9, 5 AM $ 0.0₅955
+2.81%
$ 63,652 $ 8,996
Feb 9, 4 AM $ 0.0₅929
-1.68%
$ 61,913 $ 8,916
Feb 9, 3 AM $ 0.0₅945
-0.20%
$ 62,973 $ 8,919
Feb 9, 2 AM $ 0.0₅947
+0.20%
$ 63,099 $ 9,063
Feb 9, 1 AM $ 0.0₅945
-0.20%
$ 62,973 $ 9,044
Feb 9, 12 AM $ 0.0₅947
+0.00%
$ 63,099 $ 9,019
Feb 8, 11 PM $ 0.0₅947
+0.20%
$ 62,973 $ 9,067
Feb 8, 10 PM $ 0.0₅945
+0.00%
$ 62,973 $ 9,166
Feb 8, 9 PM $ 0.0₅945
+0.00%
$ 62,973 $ 9,168
Feb 8, 8 PM $ 0.0₅945
-0.20%
$ 62,973 $ 9,571
Feb 8, 7 PM $ 0.0₅947
+0.20%
$ 63,099 $ 10,117
Feb 8, 6 PM $ 0.0₅945
-0.20%
$ 62,973 $ 10,523
Feb 8, 5 PM $ 0.0₅945
+1.91%
$ 62,973 $ 11,117
Feb 8, 4 PM $ 0.0₅927
-2.39%
$ 61,793 $ 11,638
Feb 8, 3 PM $ 0.0₅95
+0.05%
$ 63,306 $ 11,964
Feb 8, 2 PM $ 0.0₅949
-0.37%
$ 63,273 $ 12,446
Feb 8, 1 PM $ 0.0₅953
-1.04%
$ 63,506 $ 12,968
Feb 8, 12 PM $ 0.0₅963
+1.73%
$ 64,172 $ 13,409
Feb 8, 11 AM $ 0.0₅947
+0.39%
$ 63,079 $ 16,525
Feb 8, 10 AM $ 0.0₅943
+0.20%
$ 62,833 $ 17,065
Feb 8, 9 AM $ 0.0₅943
+0.20%
$ 62,833 $ 17,610
Feb 8, 8 AM $ 0.0₅941
+0.00%
$ 62,706 $ 18,049
Feb 8, 7 AM $ 0.0₅941
-0.22%
$ 62,706 $ 18,463
Feb 8, 6 AM $ 0.0₅943
-0.01%
$ 62,846 $ 18,989
Feb 8, 5 AM $ 0.0₅945
+0.21%
$ 62,986 $ 19,528
Feb 8, 4 AM $ 0.0₅943
+0.16%
$ 62,986 $ 20,104
Feb 8, 3 AM $ 0.0₅942
-0.16%
$ 62,750 $ 20,689
Feb 8, 2 AM $ 0.0₅943
+0.00%
$ 62,853 $ 18,546
Feb 8, 1 AM $ 0.0₅943
-0.43%
$ 62,853 $ 19,152
Feb 8, 12 AM $ 0.0₅947
+2.96%
$ 63,123 $ 19,718
Feb 7, 11 PM $ 0.0₅92
+5.34%
$ 59,476 $ 20,214
Feb 7, 10 PM $ 0.0₅873
+0.21%
$ 58,201 $ 20,345
Feb 7, 9 PM $ 0.0₅872
-0.21%
$ 58,081 $ 20,839
Feb 7, 8 PM $ 0.0₅873
+0.00%
$ 58,201 $ 20,832
Feb 7, 7 PM $ 0.0₅873
-0.47%
$ 58,201 $ 20,779
Feb 7, 6 PM $ 0.0₅876
-8.40%
$ 58,355 $ 20,830
Feb 7, 5 PM $ 0.0₅959
-0.25%
$ 61,353 $ 20,628