Lucky Block (V2) Historical Data

LBLOCK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅901
+0.00%
$ 60,034 $ 13,293
Feb 5, 12 PM $ 0.0₅901
-1.15%
$ 60,034 $ 13,299
Feb 5, 11 AM $ 0.0₅909
+0.10%
$ 60,607 $ 13,363
Feb 5, 10 AM $ 0.0₅909
-0.10%
$ 60,547 $ 13,386
Feb 5, 9 AM $ 0.0₅909
-0.21%
$ 60,607 $ 13,211
Feb 5, 8 AM $ 0.0₅909
-1.67%
$ 60,607 $ 13,163
Feb 5, 7 AM $ 0.0₅925
+0.15%
$ 61,633 $ 13,217
Feb 5, 6 AM $ 0.0₅924
-0.15%
$ 61,543 $ 13,081
Feb 5, 5 AM $ 0.0₅925
-0.11%
$ 61,633 $ 12,942
Feb 5, 4 AM $ 0.0₅926
+0.20%
$ 61,700 $ 12,854
Feb 5, 3 AM $ 0.0₅924
-3.67%
$ 61,700 $ 12,863
Feb 5, 2 AM $ 0.0₅959
+7.74%
$ 63,919 $ 12,522
Feb 5, 1 AM $ 0.0₅89
+0.00%
$ 59,328 $ 12,320
Feb 5, 12 AM $ 0.0₅89
+0.24%
$ 59,328 $ 12,342
Feb 4, 11 PM $ 0.0₅888
+0.00%
$ 59,188 $ 12,282
Feb 4, 10 PM $ 0.0₅888
-1.21%
$ 59,188 $ 12,265
Feb 4, 9 PM $ 0.0₅899
+0.00%
$ 59,914 $ 12,212
Feb 4, 8 PM $ 0.0₅899
-0.20%
$ 60,034 $ 13,294
Feb 4, 7 PM $ 0.0₅901
+0.00%
$ 60,034 $ 13,355
Feb 4, 6 PM $ 0.0₅901
+0.20%
$ 60,034 $ 13,377
Feb 4, 5 PM $ 0.0₅899
-0.05%
$ 59,914 $ 13,432
Feb 4, 4 PM $ 0.0₅9
+2.22%
$ 59,943 $ 13,570
Feb 4, 3 PM $ 0.0₅88
-5.95%
$ 58,644 $ 13,583
Feb 4, 2 PM $ 0.0₅938
-0.66%
$ 62,486 $ 12,555
Feb 4, 1 PM $ 0.0₅942
-0.20%
$ 62,773 $ 12,578
Feb 4, 12 PM $ 0.0₅944
-0.98%
$ 62,899 $ 12,551
Feb 4, 11 AM $ 0.0₅953
-0.20%
$ 63,519 $ 13,336
Feb 4, 10 AM $ 0.0₅955
+0.00%
$ 63,646 $ 13,368
Feb 4, 9 AM $ 0.0₅955
+0.20%
$ 63,646 $ 13,356
Feb 4, 8 AM $ 0.0₅953
-0.03%
$ 63,519 $ 13,394
Feb 4, 7 AM $ 0.0₅953
+0.20%
$ 63,537 $ 13,347
Feb 4, 6 AM $ 0.0₅952
-0.73%
$ 63,412 $ 13,310
Feb 4, 5 AM $ 0.0₅96
+0.21%
$ 64,006 $ 12,364
Feb 4, 4 AM $ 0.0₅958
+1.09%
$ 64,006 $ 12,310
Feb 4, 3 AM $ 0.0₅948
+0.02%
$ 63,186 $ 12,309
Feb 4, 2 AM $ 0.0₅95
+0.00%
$ 63,306 $ 12,389
Feb 4, 1 AM $ 0.0₅95
+0.21%
$ 63,173 $ 12,556
Feb 4, 12 AM $ 0.0₅95
+0.21%
$ 63,306 $ 12,477
Feb 3, 11 PM $ 0.0₅948
+0.00%
$ 63,173 $ 12,477
Feb 3, 10 PM $ 0.0₅948
-0.21%
$ 63,173 $ 12,558
Feb 3, 9 PM $ 0.0₅95
+2.15%
$ 63,306 $ 12,570
Feb 3, 8 PM $ 0.0₅93
+0.11%
$ 61,973 $ 12,779
Feb 3, 7 PM $ 0.0₅929
-0.21%
$ 61,906 $ 12,726
Feb 3, 6 PM $ 0.0₅931
+0.22%
$ 62,040 $ 12,685
Feb 3, 5 PM $ 0.0₅929
-1.34%
$ 61,906 $ 12,679
Feb 3, 4 PM $ 0.0₅942
+1.35%
$ 62,750 $ 12,631
Feb 3, 3 PM $ 0.0₅929
-0.72%
$ 61,914 $ 12,563
Feb 3, 2 PM $ 0.0₅934
-0.20%
$ 62,260 $ 12,266
Feb 3, 1 PM $ 0.0₅936
+0.00%
$ 62,386 $ 12,303
Feb 3, 12 PM $ 0.0₅936
+0.20%
$ 62,386 $ 12,463