Lucky Block (V2) Historical Data

LBLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0₅92
+2.22%
$ 61,307 $ 2,925
Mar 11, 1 AM $ 0.0₅9
+0.00%
$ 59,974 $ 2,757
Mar 11, 12 AM $ 0.0₅876
-0.45%
$ 58,375 $ 1,794
Mar 10, 11 PM $ 0.0₅88
+2.31%
$ 58,635 $ 1,168
Mar 10, 10 PM $ 0.0₅899
+18.98%
$ 59,941 $ 1,423
Mar 10, 9 PM $ 0.0₅79
+5.33%
$ 52,644 $ 1,393
Mar 10, 8 PM $ 0.0₅734
+0.00%
$ 48,912 $ 495
Mar 10, 7 PM $ 0.0₅734
+0.55%
$ 48,912 $ 745
Mar 10, 6 PM $ 0.0₅73
+1.04%
$ 48,646 $ 1,073
Mar 10, 5 PM $ 0.0₅722
+0.00%
$ 48,146 $ 1,382
Mar 10, 4 PM $ 0.0₅83
+7.09%
$ 55,323 $ 2,046
Mar 10, 3 PM $ 0.0₅775
+0.03%
$ 51,658 $ 2,109
Mar 10, 2 PM $ 0.0₅775
+0.00%
$ 51,644 $ 2,672
Mar 10, 1 PM $ 0.0₅775
+0.00%
$ 51,644 $ 3,039
Mar 10, 12 PM $ 0.0₅775
+0.00%
$ 51,644 $ 3,423
Mar 10, 11 AM $ 0.0₅775
+0.00%
$ 51,644 $ 3,781
Mar 10, 10 AM $ 0.0₅775
+0.00%
$ 51,644 $ 4,174
Mar 10, 9 AM $ 0.0₅775
+0.00%
$ 51,644 $ 4,585
Mar 10, 8 AM $ 0.0₅775
+0.00%
$ 51,644 $ 4,969
Mar 10, 7 AM $ 0.0₅775
+0.00%
$ 51,644 $ 5,327
Mar 10, 6 AM $ 0.0₅775
+0.01%
$ 51,644 $ 5,745
Mar 10, 5 AM $ 0.0₅775
-0.01%
$ 51,638 $ 6,130
Mar 10, 4 AM $ 0.0₅775
+0.00%
$ 51,644 $ 6,514
Mar 10, 3 AM $ 0.0₅775
+0.00%
$ 51,644 $ 6,834
Mar 10, 2 AM $ 0.0₅775
-0.64%
$ 51,644 $ 7,346
Mar 10, 1 AM $ 0.0₅78
+0.00%
$ 51,977 $ 7,717
Mar 10, 12 AM $ 0.0₅78
+0.00%
$ 51,977 $ 8,092
Mar 9, 11 PM $ 0.0₅78
+0.00%
$ 51,977 $ 8,430
Mar 9, 10 PM $ 0.0₅78
+0.00%
$ 51,977 $ 8,466
Mar 9, 9 PM $ 0.0₅78
+0.00%
$ 51,977 $ 8,815
Mar 9, 8 PM $ 0.0₅78
-1.25%
$ 51,977 $ 9,149
Mar 9, 7 PM $ 0.0₅79
+0.00%
$ 52,637 $ 9,290
Mar 9, 6 PM $ 0.0₅79
+1.92%
$ 52,637 $ 9,300
Mar 9, 5 PM $ 0.0₅775
+0.00%
$ 51,644 $ 9,399
Mar 9, 4 PM $ 0.0₅775
-3.11%
$ 51,644 $ 9,332
Mar 9, 3 PM $ 0.0₅8
-0.01%
$ 53,304 $ 9,363
Mar 9, 2 PM $ 0.0₅8
+0.00%
$ 53,310 $ 9,096
Mar 9, 1 PM $ 0.0₅8
+3.24%
$ 53,310 $ 9,128
Mar 9, 12 PM $ 0.0₅775
-0.01%
$ 51,638 $ 9,080
Mar 9, 11 AM $ 0.0₅775
+0.01%
$ 51,644 $ 9,109
Mar 9, 10 AM $ 0.0₅775
-0.01%
$ 51,638 $ 9,078
Mar 9, 9 AM $ 0.0₅775
+0.00%
$ 51,644 $ 9,161
Mar 9, 8 AM $ 0.0₅83
+7.10%
$ 55,309 $ 9,116
Mar 9, 7 AM $ 0.0₅775
+0.00%
$ 51,644 $ 9,224
Mar 9, 6 AM $ 0.0₅777
-5.90%
$ 51,784 $ 9,025
Mar 9, 5 AM $ 0.0₅826
-0.88%
$ 55,029 $ 9,008
Mar 9, 4 AM $ 0.0₅833
+6.34%
$ 55,516 $ 8,981
Mar 9, 3 AM $ 0.0₅782
-1.67%
$ 52,144 $ 9,118
Mar 9, 2 AM $ 0.0₅796
+3.10%
$ 53,029 $ 9,420
Mar 9, 1 AM $ 0.0₅772
+0.32%
$ 51,436 $ 9,391