Lucky Block (V2) Historical Data

LBLOCK Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000141
-12.51%
$ 942,029 $ 10,831
May 10, 2023 $ 0.000162
+2.02%
$ 1.08 million $ 11,196
May 9, 2023 $ 0.000158
-4.25%
$ 1.05 million $ 16,023
May 8, 2023 $ 0.000165
+4.11%
$ 1.1 million $ 20,944
May 7, 2023 $ 0.000159
-0.95%
$ 1.06 million $ 15,252
May 6, 2023 $ 0.00016
-6.37%
$ 1.07 million $ 20,837
May 5, 2023 $ 0.00017
-2.66%
$ 1.13 million $ 22,406
May 4, 2023 $ 0.000175
-1.65%
$ 1.16 million $ 15,576
May 3, 2023 $ 0.000178
-0.29%
$ 1.18 million $ 14,639
May 2, 2023 $ 0.000178
-2.80%
$ 1.19 million $ 18,345
May 1, 2023 $ 0.000183
-0.91%
$ 1.22 million $ 13,052
Apr 30, 2023 $ 0.000185
-0.99%
$ 1.23 million $ 11,591
Apr 29, 2023 $ 0.000187
+2.36%
$ 1.24 million $ 13,721
Apr 28, 2023 $ 0.000182
-9.57%
$ 1.21 million $ 24,230
Apr 27, 2023 $ 0.000202
+5.58%
$ 1.34 million $ 15,943
Apr 26, 2023 $ 0.000191
+5.96%
$ 1.27 million $ 18,819
Apr 25, 2023 $ 0.00018
-2.71%
$ 1.2 million $ 12,670
Apr 24, 2023 $ 0.000185
-0.27%
$ 1.23 million $ 13,676
Apr 23, 2023 $ 0.000186
-2.90%
$ 1.24 million $ 14,087
Apr 22, 2023 $ 0.000191
+5.54%
$ 1.28 million $ 14,460
Apr 21, 2023 $ 0.000181
-5.02%
$ 1.21 million $ 20,570
Apr 20, 2023 $ 0.000191
+2.45%
$ 1.27 million $ 54,819
Apr 19, 2023 $ 0.000186
-5.57%
$ 1.24 million $ 15,734
Apr 18, 2023 $ 0.000197
-3.50%
$ 1.31 million $ 18,027
Apr 17, 2023 $ 0.000204
+4.60%
$ 1.36 million $ 18,102
Apr 16, 2023 $ 0.000195
-0.47%
$ 1.3 million $ 18,436
Apr 15, 2023 $ 0.0002
+1.02%
$ 1.33 million $ 37,564
Apr 14, 2023 $ 0.000198
+9.48%
$ 1.32 million $ 18,132
Apr 13, 2023 $ 0.000179
-3.22%
$ 1.19 million $ 16,905
Apr 12, 2023 $ 0.000185
-7.09%
$ 1.23 million $ 17,804
Apr 11, 2023 $ 0.000199
+5.21%
$ 1.33 million $ 18,544
Apr 10, 2023 $ 0.00019
-3.11%
$ 1.26 million $ 13,935
Apr 9, 2023 $ 0.000196
+1.76%
$ 1.3 million $ 16,047
Apr 8, 2023 $ 0.000192
+3.02%
$ 1.28 million $ 15,940
Apr 7, 2023 $ 0.000187
-3.17%
$ 1.24 million $ 17,164
Apr 6, 2023 $ 0.000193
+7.43%
$ 1.28 million $ 15,638
Apr 5, 2023 $ 0.000179
-7.86%
$ 1.19 million $ 18,515
Apr 4, 2023 $ 0.000194
-2.07%
$ 1.3 million $ 26,220
Apr 3, 2023 $ 0.000199
-5.32%
$ 1.33 million $ 23,279
Apr 2, 2023 $ 0.00021
-17.61%
$ 1.4 million $ 25,870
Apr 1, 2023 $ 0.000253
+42.26%
$ 1.68 million $ 73,370
Mar 31, 2023 $ 0.000178
+11.26%
$ 1.18 million $ 19,347
Mar 30, 2023 $ 0.00016
+0.02%
$ 1.06 million $ 12,554
Mar 29, 2023 $ 0.00016
+4.05%
$ 1.06 million $ 17,014
Mar 28, 2023 $ 0.000154
+2.89%
$ 1.03 million $ 14,700
Mar 27, 2023 $ 0.00015
+1.37%
$ 1 million $ 14,902
Mar 26, 2023 $ 0.000149
-2.36%
$ 989,836 $ 13,614
Mar 25, 2023 $ 0.000152
-0.30%
$ 1.01 million $ 15,874
Mar 24, 2023 $ 0.000153
-4.78%
$ 1.02 million $ 14,832
Mar 23, 2023 $ 0.00016
-1.64%
$ 1.07 million $ 16,320