Lucky Block (V2) Historical Data

LBLOCK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₅989
+0.00%
$ 65,905 $ 12,793
Feb 1, 8 AM $ 0.0₅989
-1.69%
$ 65,905 $ 12,722
Feb 1, 7 AM $ 0.0000101
-3.64%
$ 67,038 $ 12,725
Feb 1, 6 AM $ 0.0000104
+0.00%
$ 69,570 $ 12,703
Feb 1, 5 AM $ 0.0000104
-0.29%
$ 69,570 $ 12,629
Feb 1, 4 AM $ 0.0000104
+0.00%
$ 69,570 $ 12,622
Feb 1, 3 AM $ 0.0000104
+8.30%
$ 69,570 $ 12,609
Feb 1, 2 AM $ 0.0₅964
+0.00%
$ 64,239 $ 12,500
Feb 1, 1 AM $ 0.0₅964
-1.03%
$ 64,239 $ 15,505
Feb 1, 12 AM $ 0.0₅974
+0.52%
$ 64,905 $ 15,809
Jan 31, 11 PM $ 0.0₅969
+0.00%
$ 64,572 $ 15,794
Jan 31, 10 PM $ 0.0₅969
-1.42%
$ 64,572 $ 15,859
Jan 31, 9 PM $ 0.0₅982
+0.00%
$ 65,452 $ 15,890
Jan 31, 8 PM $ 0.0₅982
-0.09%
$ 65,452 $ 15,820
Jan 31, 7 PM $ 0.0₅983
+0.20%
$ 65,505 $ 15,374
Jan 31, 6 PM $ 0.0₅981
-0.20%
$ 65,372 $ 15,396
Jan 31, 5 PM $ 0.0₅983
-2.48%
$ 65,372 $ 15,460
Jan 31, 4 PM $ 0.0000101
-2.04%
$ 67,171 $ 15,591
Jan 31, 3 PM $ 0.0000103
-8.73%
$ 68,406 $ 15,572
Jan 31, 2 PM $ 0.0000112
-0.58%
$ 74,948 $ 13,802
Jan 31, 1 PM $ 0.0000113
+0.01%
$ 75,445 $ 13,589
Jan 31, 12 PM $ 0.0000113
-0.52%
$ 75,438 $ 13,472
Jan 31, 11 AM $ 0.0000114
-0.96%
$ 75,567 $ 12,205
Jan 31, 10 AM $ 0.0000115
+0.09%
$ 76,567 $ 12,117
Jan 31, 9 AM $ 0.0000115
+0.00%
$ 76,500 $ 11,879
Jan 31, 8 AM $ 0.0000115
+0.11%
$ 76,500 $ 11,883
Jan 31, 7 AM $ 0.0000115
-0.46%
$ 76,416 $ 11,845
Jan 31, 6 AM $ 0.0000115
+0.00%
$ 76,500 $ 11,201
Jan 31, 5 AM $ 0.0000115
-2.13%
$ 76,500 $ 11,357
Jan 31, 4 AM $ 0.0000117
-0.26%
$ 78,166 $ 11,359
Jan 31, 3 AM $ 0.0000117
+0.00%
$ 78,166 $ 11,309
Jan 31, 2 AM $ 0.0000117
+0.00%
$ 78,166 $ 11,323
Jan 31, 1 AM $ 0.0000117
-2.49%
$ 78,166 $ 11,550
Jan 31, 12 AM $ 0.000012
-0.75%
$ 79,765 $ 11,220
Jan 30, 11 PM $ 0.0000121
+6.44%
$ 80,365 $ 11,197
Jan 30, 10 PM $ 0.0000113
-0.96%
$ 75,501 $ 11,081
Jan 30, 9 PM $ 0.0000114
+0.35%
$ 76,234 $ 11,011
Jan 30, 8 PM $ 0.0000114
-0.35%
$ 75,967 $ 10,898
Jan 30, 7 PM $ 0.0000114
+0.00%
$ 75,967 $ 10,772
Jan 30, 6 PM $ 0.0000114
-2.47%
$ 76,234 $ 10,740
Jan 30, 5 PM $ 0.0000117
+0.34%
$ 78,166 $ 10,662
Jan 30, 4 PM $ 0.0000117
-0.34%
$ 77,900 $ 10,333
Jan 30, 3 PM $ 0.0000117
+0.34%
$ 78,166 $ 10,189
Jan 30, 2 PM $ 0.0000117
-0.34%
$ 77,900 $ 10,412
Jan 30, 1 PM $ 0.0000117
+4.27%
$ 78,166 $ 10,627
Jan 30, 12 PM $ 0.0000112
+0.00%
$ 74,967 $ 10,777
Jan 30, 11 AM $ 0.0000112
+0.27%
$ 74,768 $ 11,036
Jan 30, 10 AM $ 0.0000112
+0.00%
$ 74,768 $ 11,238
Jan 30, 9 AM $ 0.0000112
-0.27%
$ 74,768 $ 11,446
Jan 30, 8 AM $ 0.0000112
+0.27%
$ 74,967 $ 11,708