Lucky Block (V2) Historical Data

LBLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0000112
-0.27%
$ 74,768 $ 11,446
Jan 30, 8 AM $ 0.0000112
+0.27%
$ 74,967 $ 11,708
Jan 30, 7 AM $ 0.0000112
-0.27%
$ 74,967 $ 11,721
Jan 30, 6 AM $ 0.0000112
+1.44%
$ 74,967 $ 11,798
Jan 30, 5 AM $ 0.0000111
-0.01%
$ 73,901 $ 11,726
Jan 30, 4 AM $ 0.0000111
-0.62%
$ 73,911 $ 11,727
Jan 30, 3 AM $ 0.0000112
+1.50%
$ 74,370 $ 11,805
Jan 30, 2 AM $ 0.000011
-0.22%
$ 73,273 $ 12,124
Jan 30, 1 AM $ 0.000011
+0.09%
$ 73,435 $ 11,578
Jan 30, 12 AM $ 0.000011
+0.27%
$ 73,368 $ 11,597
Jan 29, 11 PM $ 0.000011
-0.27%
$ 73,368 $ 11,650
Jan 29, 10 PM $ 0.000011
-1.52%
$ 73,368 $ 11,705
Jan 29, 9 PM $ 0.0000112
+0.36%
$ 74,501 $ 11,800
Jan 29, 8 PM $ 0.0000111
+0.00%
$ 74,234 $ 11,847
Jan 29, 7 PM $ 0.0000111
+0.00%
$ 74,234 $ 11,989
Jan 29, 6 PM $ 0.0000111
+0.00%
$ 74,234 $ 12,047
Jan 29, 5 PM $ 0.0000111
+0.63%
$ 74,234 $ 12,046
Jan 29, 4 PM $ 0.0000112
+1.63%
$ 74,967 $ 12,288
Jan 29, 3 PM $ 0.0000111
-12.28%
$ 73,768 $ 12,641
Jan 29, 2 PM $ 0.0000126
+7.31%
$ 84,097 $ 12,592
Jan 29, 1 PM $ 0.0000118
-1.01%
$ 78,366 $ 12,612
Jan 29, 12 PM $ 0.0000119
+0.00%
$ 79,366 $ 12,590
Jan 29, 11 AM $ 0.0000119
-0.25%
$ 79,366 $ 12,645
Jan 29, 10 AM $ 0.000012
+0.00%
$ 79,832 $ 12,613
Jan 29, 9 AM $ 0.000012
+0.00%
$ 79,832 $ 12,619
Jan 29, 8 AM $ 0.000012
-0.58%
$ 79,832 $ 12,639
Jan 29, 7 AM $ 0.000012
-0.82%
$ 80,298 $ 12,863
Jan 29, 6 AM $ 0.0000121
+5.56%
$ 80,965 $ 12,940
Jan 29, 5 AM $ 0.0000115
+0.00%
$ 76,700 $ 12,960
Jan 29, 4 AM $ 0.0000115
-0.06%
$ 76,700 $ 13,038
Jan 29, 3 AM $ 0.0000115
-4.95%
$ 76,750 $ 13,118
Jan 29, 2 AM $ 0.0000121
-2.76%
$ 80,742 $ 12,939
Jan 29, 1 AM $ 0.0000125
-1.74%
$ 83,031 $ 12,790
Jan 29, 12 AM $ 0.0000127
-0.08%
$ 84,497 $ 12,816
Jan 28, 11 PM $ 0.0000127
+0.00%
$ 84,563 $ 12,829
Jan 28, 10 PM $ 0.0000127
+0.07%
$ 84,563 $ 12,772
Jan 28, 9 PM $ 0.0000127
+0.08%
$ 84,504 $ 12,793
Jan 28, 8 PM $ 0.0000127
-0.09%
$ 84,439 $ 12,773
Jan 28, 7 PM $ 0.0000127
+0.08%
$ 84,516 $ 12,718
Jan 28, 6 PM $ 0.0000127
-0.11%
$ 84,450 $ 12,703
Jan 28, 5 PM $ 0.0000127
+0.00%
$ 84,542 $ 12,599
Jan 28, 4 PM $ 0.0000127
-0.18%
$ 84,542 $ 12,604
Jan 28, 3 PM $ 0.0000127
+0.00%
$ 84,697 $ 12,317
Jan 28, 2 PM $ 0.0000127
+4.18%
$ 84,697 $ 12,288
Jan 28, 1 PM $ 0.0000122
+0.00%
$ 81,298 $ 12,155
Jan 28, 12 PM $ 0.0000122
+0.49%
$ 81,298 $ 12,079
Jan 28, 11 AM $ 0.0000121
+0.58%
$ 80,898 $ 12,076
Jan 28, 10 AM $ 0.0000121
+0.92%
$ 80,432 $ 12,003
Jan 28, 9 AM $ 0.000012
-0.33%
$ 79,699 $ 11,961
Jan 28, 8 AM $ 0.000012
+0.00%
$ 79,965 $ 11,935