Lucky Block (V2) Historical Data

LBLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000012
+0.00%
$ 79,965 $ 11,995
Jan 28, 6 AM $ 0.000012
+1.01%
$ 79,965 $ 11,877
Jan 28, 5 AM $ 0.0000119
+3.04%
$ 79,166 $ 11,878
Jan 28, 4 AM $ 0.0000115
-1.79%
$ 76,833 $ 11,833
Jan 28, 3 AM $ 0.0000117
+0.00%
$ 78,233 $ 12,229
Jan 28, 2 AM $ 0.0000117
-0.25%
$ 78,233 $ 12,318
Jan 28, 1 AM $ 0.0000118
+0.00%
$ 78,433 $ 12,417
Jan 28, 12 AM $ 0.0000118
+0.00%
$ 78,433 $ 12,396
Jan 27, 11 PM $ 0.0000118
+0.00%
$ 78,433 $ 12,334
Jan 27, 10 PM $ 0.0000118
+0.00%
$ 78,433 $ 12,428
Jan 27, 9 PM $ 0.0000118
+0.26%
$ 78,433 $ 12,449
Jan 27, 8 PM $ 0.0000117
+0.00%
$ 78,233 $ 12,441
Jan 27, 7 PM $ 0.0000117
-0.25%
$ 78,233 $ 12,470
Jan 27, 6 PM $ 0.0000118
+0.00%
$ 78,433 $ 12,528
Jan 27, 5 PM $ 0.0000117
-0.25%
$ 78,233 $ 12,524
Jan 27, 4 PM $ 0.0000118
+0.26%
$ 78,433 $ 12,521
Jan 27, 3 PM $ 0.0000118
+0.26%
$ 78,433 $ 12,534
Jan 27, 2 PM $ 0.0000117
-0.25%
$ 78,433 $ 12,553
Jan 27, 1 PM $ 0.0000118
+0.26%
$ 78,433 $ 12,666
Jan 27, 12 PM $ 0.0000117
+0.00%
$ 78,233 $ 12,665
Jan 27, 11 AM $ 0.0000117
+0.00%
$ 78,233 $ 12,645
Jan 27, 10 AM $ 0.0000117
-0.25%
$ 78,433 $ 12,716
Jan 27, 4 AM $ 0.0000137
+8.52%
$ 91,627 $ 12,084
Jan 27, 3 AM $ 0.0000127
+0.24%
$ 84,430 $ 11,928
Jan 27, 2 AM $ 0.0000126
+0.00%
$ 84,230 $ 11,956
Jan 27, 1 AM $ 0.0000126
+10.10%
$ 84,230 $ 11,815
Jan 27, 12 AM $ 0.0000115
+0.79%
$ 76,500 $ 11,659
Jan 26, 11 PM $ 0.0000114
-0.35%
$ 75,900 $ 11,659
Jan 26, 10 PM $ 0.0000114
-0.95%
$ 76,167 $ 11,582
Jan 26, 9 PM $ 0.0000115
-0.26%
$ 76,900 $ 11,557
Jan 26, 8 PM $ 0.0000116
-1.11%
$ 77,100 $ 11,618
Jan 26, 7 PM $ 0.0000117
-0.17%
$ 77,966 $ 11,524
Jan 26, 6 PM $ 0.0000117
+0.00%
$ 78,099 $ 11,584
Jan 26, 5 PM $ 0.0000117
+0.93%
$ 78,099 $ 11,634
Jan 26, 4 PM $ 0.0000116
+0.26%
$ 77,381 $ 11,650
Jan 26, 3 PM $ 0.0000116
-0.24%
$ 77,381 $ 11,617
Jan 26, 2 PM $ 0.0000116
+2.56%
$ 77,366 $ 11,406
Jan 26, 1 PM $ 0.0000113
-0.35%
$ 75,434 $ 11,235
Jan 26, 12 PM $ 0.0000114
+0.35%
$ 75,700 $ 11,318
Jan 26, 11 AM $ 0.0000113
-0.35%
$ 75,434 $ 11,317
Jan 26, 10 AM $ 0.0000114
+0.35%
$ 75,700 $ 11,271
Jan 26, 9 AM $ 0.0000113
+0.27%
$ 75,434 $ 11,298
Jan 26, 8 AM $ 0.0000113
+0.00%
$ 75,234 $ 11,284
Jan 26, 7 AM $ 0.0000113
+0.00%
$ 75,234 $ 11,366
Jan 26, 6 AM $ 0.0000113
+0.00%
$ 75,234 $ 11,507
Jan 26, 5 AM $ 0.0000113
-0.70%
$ 75,234 $ 11,432
Jan 26, 4 AM $ 0.0000114
+0.00%
$ 75,767 $ 12,355
Jan 26, 3 AM $ 0.0000114
-0.26%
$ 75,767 $ 12,424
Jan 26, 2 AM $ 0.0000114
-1.04%
$ 75,967 $ 12,372
Jan 26, 1 AM $ 0.0000115
+0.17%
$ 76,767 $ 12,401