Lucky Block (V2) Historical Data

LBLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000127
-0.31%
$ 84,963 $ 12,060
Jan 21, 4 PM $ 0.0000128
+0.00%
$ 85,230 $ 12,198
Jan 21, 3 PM $ 0.0000127
+0.00%
$ 84,963 $ 12,211
Jan 21, 2 PM $ 0.0000128
+0.31%
$ 85,230 $ 12,253
Jan 21, 1 PM $ 0.0000127
-0.31%
$ 84,963 $ 12,353
Jan 21, 12 PM $ 0.0000128
+0.00%
$ 85,230 $ 12,265
Jan 21, 11 AM $ 0.0000128
-0.31%
$ 84,963 $ 12,354
Jan 21, 10 AM $ 0.0000128
+0.00%
$ 85,496 $ 12,539
Jan 21, 9 AM $ 0.0000128
+0.00%
$ 85,496 $ 12,632
Jan 21, 8 AM $ 0.0000128
+0.00%
$ 85,496 $ 12,513
Jan 21, 7 AM $ 0.0000129
+0.23%
$ 85,696 $ 13,614
Jan 21, 6 AM $ 0.0000128
-0.23%
$ 85,496 $ 13,648
Jan 21, 5 AM $ 0.0000129
+0.23%
$ 85,696 $ 13,577
Jan 21, 4 AM $ 0.0000128
-0.20%
$ 85,696 $ 13,532
Jan 21, 3 AM $ 0.0000129
+0.00%
$ 85,668 $ 13,602
Jan 21, 2 AM $ 0.0000129
-0.03%
$ 85,668 $ 13,593
Jan 21, 1 AM $ 0.0000129
+0.00%
$ 85,696 $ 12,715
Jan 21, 12 AM $ 0.0000129
+0.23%
$ 85,696 $ 13,642
Jan 20, 11 PM $ 0.0000128
-0.23%
$ 85,696 $ 13,808
Jan 20, 10 PM $ 0.0000128
-0.23%
$ 85,496 $ 13,738
Jan 20, 9 PM $ 0.0000129
+0.23%
$ 85,496 $ 13,792
Jan 20, 8 PM $ 0.0000128
-0.08%
$ 85,496 $ 13,839
Jan 20, 7 PM $ 0.0000129
+1.43%
$ 85,754 $ 13,789
Jan 20, 6 PM $ 0.0000127
+0.23%
$ 84,546 $ 13,411
Jan 20, 5 PM $ 0.0000127
-10.22%
$ 84,356 $ 13,381
Jan 20, 4 PM $ 0.0000141
-0.14%
$ 93,959 $ 12,970
Jan 20, 3 PM $ 0.0000141
-0.28%
$ 93,826 $ 12,875
Jan 20, 2 PM $ 0.0000141
+1.46%
$ 94,093 $ 12,849
Jan 20, 1 PM $ 0.0000139
-2.64%
$ 92,735 $ 12,801
Jan 20, 12 PM $ 0.0000143
+0.16%
$ 95,250 $ 12,934
Jan 20, 11 AM $ 0.0000143
-0.07%
$ 95,094 $ 12,795
Jan 20, 10 AM $ 0.0000143
+4.99%
$ 95,425 $ 12,405
Jan 20, 9 AM $ 0.0000136
-0.29%
$ 90,894 $ 12,328
Jan 20, 8 AM $ 0.0000137
-0.07%
$ 91,160 $ 12,413
Jan 20, 7 AM $ 0.0000136
-0.22%
$ 90,827 $ 12,352
Jan 20, 6 AM $ 0.0000137
+0.00%
$ 91,027 $ 12,305
Jan 20, 5 AM $ 0.0000136
+0.00%
$ 90,827 $ 12,332
Jan 20, 4 AM $ 0.0000136
-0.22%
$ 90,827 $ 12,306
Jan 20, 3 AM $ 0.0000137
+0.22%
$ 91,027 $ 12,363
Jan 20, 2 AM $ 0.0000136
+0.00%
$ 90,827 $ 12,349
Jan 20, 1 AM $ 0.0000136
-3.06%
$ 90,827 $ 12,276
Jan 20, 12 AM $ 0.0000141
-1.40%
$ 93,693 $ 12,226
Jan 19, 11 PM $ 0.0000143
-0.14%
$ 95,159 $ 11,979
Jan 19, 10 PM $ 0.0000143
-0.07%
$ 95,159 $ 12,166
Jan 19, 9 PM $ 0.0000143
+0.00%
$ 95,225 $ 12,138
Jan 19, 8 PM $ 0.0000143
+0.21%
$ 95,225 $ 12,121
Jan 19, 7 PM $ 0.0000143
-0.21%
$ 95,025 $ 12,204
Jan 19, 6 PM $ 0.0000143
+0.21%
$ 95,225 $ 12,263
Jan 19, 5 PM $ 0.0000143
+0.00%
$ 95,025 $ 12,478
Jan 19, 4 PM $ 0.0000143
-0.21%
$ 95,025 $ 12,514