Lucky Block (V2) Historical Data

LBLOCK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0000153
+0.03%
$ 101,822 $ 14,260
Jan 15, 10 AM $ 0.0000153
+2.73%
$ 101,795 $ 14,250
Jan 15, 9 AM $ 0.0000149
-3.25%
$ 99,089 $ 14,157
Jan 15, 8 AM $ 0.0000154
-0.52%
$ 102,222 $ 12,860
Jan 15, 7 AM $ 0.0000154
+0.26%
$ 102,955 $ 12,809
Jan 15, 6 AM $ 0.0000154
-0.26%
$ 102,689 $ 17,395
Jan 15, 5 AM $ 0.0000154
+0.00%
$ 102,689 $ 17,356
Jan 15, 4 AM $ 0.0000154
-0.26%
$ 102,689 $ 17,410
Jan 15, 3 AM $ 0.0000154
+0.32%
$ 102,955 $ 17,404
Jan 15, 2 AM $ 0.0000159
+4.31%
$ 105,710 $ 17,073
Jan 15, 1 AM $ 0.0000152
-0.21%
$ 101,148 $ 16,958
Jan 15, 12 AM $ 0.0000152
-0.91%
$ 101,356 $ 16,948
Jan 14, 11 PM $ 0.0000153
+0.04%
$ 102,289 $ 16,880
Jan 14, 10 PM $ 0.0000154
+0.00%
$ 102,491 $ 17,005
Jan 14, 9 PM $ 0.0000154
-0.39%
$ 102,492 $ 17,138
Jan 14, 8 PM $ 0.0000154
+0.00%
$ 102,889 $ 16,760
Jan 14, 7 PM $ 0.0000154
+0.14%
$ 102,889 $ 16,783
Jan 14, 6 PM $ 0.0000154
+0.00%
$ 102,744 $ 16,699
Jan 14, 5 PM $ 0.0000154
+0.04%
$ 102,745 $ 16,759
Jan 14, 4 PM $ 0.0000154
+0.00%
$ 102,704 $ 16,678
Jan 14, 3 PM $ 0.0000154
-0.01%
$ 102,617 $ 16,847
Jan 14, 2 PM $ 0.0000154
+0.03%
$ 102,717 $ 15,046
Jan 14, 1 PM $ 0.0000154
-0.26%
$ 102,689 $ 12,780
Jan 14, 12 PM $ 0.0000154
+0.00%
$ 102,955 $ 12,665
Jan 14, 11 AM $ 0.0000154
+0.00%
$ 102,689 $ 12,644
Jan 14, 10 AM $ 0.0000155
+0.06%
$ 103,022 $ 15,201
Jan 14, 9 AM $ 0.0000154
+0.00%
$ 102,689 $ 15,289
Jan 14, 8 AM $ 0.0000154
+0.00%
$ 102,689 $ 15,234
Jan 14, 7 AM $ 0.0000154
-0.33%
$ 102,689 $ 15,261
Jan 14, 6 AM $ 0.0000155
+0.00%
$ 103,027 $ 15,337
Jan 14, 5 AM $ 0.0000155
+0.01%
$ 103,028 $ 15,274
Jan 14, 4 AM $ 0.0000155
-1.91%
$ 103,022 $ 16,209
Jan 14, 3 AM $ 0.0000158
+0.20%
$ 105,024 $ 16,137
Jan 14, 2 AM $ 0.0000157
-0.76%
$ 104,817 $ 16,552
Jan 14, 1 AM $ 0.0000158
-0.04%
$ 105,488 $ 16,311
Jan 14, 12 AM $ 0.0000159
+0.25%
$ 105,666 $ 16,349
Jan 13, 11 PM $ 0.0000158
+6.37%
$ 105,404 $ 16,396
Jan 13, 10 PM $ 0.000015
-0.01%
$ 99,739 $ 16,993
Jan 13, 9 PM $ 0.000015
-0.54%
$ 99,745 $ 16,856
Jan 13, 8 PM $ 0.000015
-0.33%
$ 99,890 $ 16,053
Jan 13, 7 PM $ 0.000015
-0.66%
$ 100,223 $ 16,078
Jan 13, 6 PM $ 0.0000151
-0.33%
$ 100,890 $ 15,904
Jan 13, 5 PM $ 0.0000152
-0.22%
$ 101,223 $ 15,874
Jan 13, 4 PM $ 0.0000152
+5.08%
$ 101,187 $ 15,914
Jan 13, 3 PM $ 0.0000145
-0.23%
$ 96,294 $ 15,655
Jan 13, 2 PM $ 0.0000145
+1.29%
$ 96,520 $ 15,652
Jan 13, 1 PM $ 0.0000143
+0.00%
$ 95,292 $ 12,403
Jan 13, 12 PM $ 0.0000143
-1.31%
$ 95,025 $ 12,445
Jan 13, 11 AM $ 0.0000144
-0.21%
$ 96,491 $ 24,465
Jan 13, 10 AM $ 0.0000145
+0.00%
$ 96,491 $ 24,508