Lucky Block (V2) Historical Data

LBLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₅769
-3.70%
$ 51,271 $ 9,034
Mar 8, 11 PM $ 0.0₅769
-3.34%
$ 51,271 $ 9,044
Mar 8, 10 PM $ 0.0₅796
+3.46%
$ 53,044 $ 8,969
Mar 8, 9 PM $ 0.0₅769
-0.01%
$ 51,271 $ 9,467
Mar 8, 8 PM $ 0.0₅769
+0.01%
$ 51,278 $ 9,493
Mar 8, 7 PM $ 0.0₅769
+0.00%
$ 51,271 $ 9,555
Mar 8, 6 PM $ 0.0₅769
-3.29%
$ 51,271 $ 9,654
Mar 8, 5 PM $ 0.0₅796
+3.15%
$ 53,015 $ 9,681
Mar 8, 4 PM $ 0.0₅771
-4.01%
$ 51,395 $ 9,653
Mar 8, 3 PM $ 0.0₅803
+0.00%
$ 53,543 $ 9,529
Mar 8, 2 PM $ 0.0₅803
+0.00%
$ 53,543 $ 9,569
Mar 8, 1 PM $ 0.0₅803
+0.00%
$ 53,543 $ 9,540
Mar 8, 12 PM $ 0.0₅803
-6.81%
$ 53,543 $ 9,588
Mar 8, 11 AM $ 0.0₅862
+0.14%
$ 57,455 $ 9,635
Mar 8, 10 AM $ 0.0₅861
+7.11%
$ 57,377 $ 9,608
Mar 8, 9 AM $ 0.0₅804
-6.76%
$ 53,570 $ 9,203
Mar 8, 8 AM $ 0.0₅862
-0.01%
$ 57,455 $ 9,162
Mar 8, 7 AM $ 0.0₅862
+6.40%
$ 57,462 $ 9,111
Mar 8, 6 AM $ 0.0₅862
+0.00%
$ 57,462 $ 9,214
Mar 8, 5 AM $ 0.0₅862
+0.00%
$ 57,462 $ 9,254
Mar 8, 4 AM $ 0.0₅862
+0.00%
$ 57,462 $ 9,212
Mar 8, 3 AM $ 0.0₅862
+0.00%
$ 57,462 $ 9,205
Mar 8, 2 AM $ 0.0₅862
+7.26%
$ 57,462 $ 9,129
Mar 8, 1 AM $ 0.0₅804
+0.00%
$ 53,570 $ 9,131
Mar 8, 12 AM $ 0.0₅804
+0.00%
$ 53,570 $ 9,061
Mar 7, 11 PM $ 0.0₅804
+0.00%
$ 53,570 $ 9,307
Mar 7, 10 PM $ 0.0₅804
+0.00%
$ 53,570 $ 9,271
Mar 7, 9 PM $ 0.0₅804
+0.00%
$ 53,570 $ 9,169
Mar 7, 8 PM $ 0.0₅804
-2.89%
$ 53,570 $ 9,089
Mar 7, 7 PM $ 0.0₅789
-5.31%
$ 52,549 $ 8,999
Mar 7, 6 PM $ 0.0₅833
+3.61%
$ 55,496 $ 9,003
Mar 7, 5 PM $ 0.0₅804
+4.89%
$ 53,563 $ 8,758
Mar 7, 4 PM $ 0.0₅804
+0.00%
$ 53,563 $ 8,776
Mar 7, 3 PM $ 0.0₅804
+0.00%
$ 53,563 $ 9,047
Mar 7, 2 PM $ 0.0₅804
+0.00%
$ 53,563 $ 9,137
Mar 7, 1 PM $ 0.0₅762
-0.10%
$ 50,811 $ 9,141
Mar 7, 12 PM $ 0.0₅763
-0.48%
$ 50,865 $ 9,061
Mar 7, 11 AM $ 0.0₅767
-7.54%
$ 51,111 $ 8,960
Mar 7, 9 AM $ 0.0₅86
+0.00%
$ 57,302 $ 8,844
Mar 7, 8 AM $ 0.0₅86
+6.81%
$ 57,302 $ 8,820
Mar 7, 7 AM $ 0.0₅805
+0.00%
$ 53,650 $ 8,851
Mar 7, 6 AM $ 0.0₅805
-6.62%
$ 53,650 $ 8,926
Mar 7, 5 AM $ 0.0₅862
+0.00%
$ 57,455 $ 8,860
Mar 7, 4 AM $ 0.0₅805
+0.00%
$ 53,650 $ 8,893
Mar 7, 3 AM $ 0.0₅805
+0.00%
$ 53,650 $ 8,992
Mar 7, 2 AM $ 0.0₅805
+0.00%
$ 53,650 $ 8,967
Mar 7, 1 AM $ 0.0₅805
+0.00%
$ 53,650 $ 8,959
Mar 7, 12 AM $ 0.0₅805
+0.00%
$ 53,650 $ 9,165
Mar 6, 11 PM $ 0.0₅805
-6.62%
$ 53,650 $ 9,196
Mar 6, 10 PM $ 0.0₅862
+0.00%
$ 57,455 $ 9,320