Lucky Block (V2) Historical Data

LBLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000106
+0.09%
$ 70,636 $ 26,527
Apr 9, 2025 $ 0.0000106
+4.74%
$ 70,636 $ 19,098
Apr 8, 2025 $ 0.0000101
+0.83%
$ 67,437 $ 6,603
Apr 7, 2025 $ 0.00001
+16.45%
$ 66,880 $ 58,780
Apr 6, 2025 $ 0.0₅862
-14.31%
$ 57,434 $ 4,388
Apr 5, 2025 $ 0.0000101
+0.29%
$ 67,024 $ 5,150
Apr 4, 2025 $ 0.00001
+7.39%
$ 66,828 $ 3,188
Apr 3, 2025 $ 0.0₅934
-6.23%
$ 62,230 $ 3,399
Apr 2, 2025 $ 0.0₅996
-7.96%
$ 66,365 $ 2,481
Apr 1, 2025 $ 0.0000109
+6.69%
$ 72,354 $ 1,236
Mar 31, 2025 $ 0.0000102
+7.11%
$ 67,817 $ 3,975
Mar 30, 2025 $ 0.0₅95
-2.82%
$ 63,315 $ 3,049
Mar 29, 2025 $ 0.0₅978
-3.27%
$ 65,155 $ 1,566
Mar 28, 2025 $ 0.0000101
-5.38%
$ 67,354 $ 3,055
Mar 27, 2025 $ 0.0000107
-3.26%
$ 71,181 $ 1,981
Mar 26, 2025 $ 0.000011
+5.15%
$ 73,581 $ 1,919
Mar 25, 2025 $ 0.0000106
-1.61%
$ 70,636 $ 1,582
Mar 24, 2025 $ 0.0000108
+3.34%
$ 71,792 $ 1,786
Mar 23, 2025 $ 0.0000104
+0.22%
$ 69,364 $ 65
Mar 22, 2025 $ 0.0000104
+0.33%
$ 69,019 $ 2,263
Mar 21, 2025 $ 0.0000103
-2.93%
$ 68,566 $ 1,954
Mar 20, 2025 $ 0.0000105
-3.86%
$ 70,258 $ 4,910
Mar 19, 2025 $ 0.000011
+9.50%
$ 73,144 $ 889
Mar 18, 2025 $ 0.00001
+4.28%
$ 66,799 $ 878
Mar 17, 2025 $ 0.0₅961
+1.08%
$ 64,055 $ 4,878
Mar 16, 2025 $ 0.0₅951
-1.23%
$ 63,372 $ 165
Mar 15, 2025 $ 0.0₅963
+4.53%
$ 64,157 $ 4,279
Mar 14, 2025 $ 0.0₅941
-6.99%
$ 62,710 $ 6,831
Mar 13, 2025 $ 0.0₅996
-1.53%
$ 66,358 $ 74
Mar 12, 2025 $ 0.0000101
+11.18%
$ 67,388 $ 4,983
Mar 11, 2025 $ 0.0₅911
-8.12%
$ 60,733 $ 12,185
Mar 10, 2025 $ 0.0₅992
-4.58%
$ 66,102 $ 1,061
Mar 9, 2025 $ 0.0000104
-11.93%
$ 69,274 $ 5,668
Mar 8, 2025 $ 0.0000117
-1.76%
$ 78,274 $ 1,784
Mar 7, 2025 $ 0.000012
-4.02%
$ 79,677 $ 1,461
Mar 6, 2025 $ 0.0000125
-5.17%
$ 83,011 $ 2,594
Mar 5, 2025 $ 0.0000131
+2.00%
$ 87,539 $ 630
Mar 4, 2025 $ 0.0000129
-0.57%
$ 85,821 $ 776
Mar 3, 2025 $ 0.000013
-4.86%
$ 86,311 $ 509
Mar 2, 2025 $ 0.0000136
+4.85%
$ 90,717 $ 46
Mar 1, 2025 $ 0.000013
-8.11%
$ 86,524 $ 4,283
Feb 28, 2025 $ 0.0000141
+7.55%
$ 94,143 $ 8,362
Feb 27, 2025 $ 0.0000131
-2.41%
$ 87,536 $ 2,298
Feb 26, 2025 $ 0.0000135
-5.02%
$ 89,701 $ 596
Feb 25, 2025 $ 0.0000142
+0.51%
$ 94,445 $ 1,779
Feb 24, 2025 $ 0.0000141
-18.40%
$ 93,968 $ 6,788
Feb 23, 2025 $ 0.0000173
+1.95%
$ 115,155 $ 4,563
Feb 22, 2025 $ 0.0000171
+5.96%
$ 113,796 $ 1,926
Feb 21, 2025 $ 0.000016
-2.94%
$ 106,444 $ 1,823
Feb 20, 2025 $ 0.0000165
+1.04%
$ 109,669 $ 2,821