Lucky Block (V2) Historical Data

LBLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₅925
-0.12%
$ 61,660 $ 8,950
Mar 2, 1 PM $ 0.0₅926
+0.00%
$ 61,733 $ 8,923
Mar 2, 12 PM $ 0.0₅926
+0.12%
$ 61,733 $ 8,925
Mar 2, 11 AM $ 0.0₅925
-0.51%
$ 61,660 $ 8,992
Mar 2, 10 AM $ 0.0₅93
-0.20%
$ 61,973 $ 9,056
Mar 2, 9 AM $ 0.0₅932
+0.20%
$ 62,100 $ 9,082
Mar 2, 8 AM $ 0.0₅932
-1.75%
$ 62,100 $ 9,087
Mar 2, 7 AM $ 0.0₅948
+0.00%
$ 63,206 $ 9,076
Mar 2, 6 AM $ 0.0₅948
-0.84%
$ 63,206 $ 9,086
Mar 2, 5 AM $ 0.0₅956
+0.00%
$ 63,739 $ 9,140
Mar 2, 4 AM $ 0.0₅956
+0.22%
$ 63,739 $ 9,162
Mar 2, 3 AM $ 0.0₅956
+3.23%
$ 63,739 $ 10,238
Mar 2, 2 AM $ 0.0₅927
-1.06%
$ 61,747 $ 10,130
Mar 2, 1 AM $ 0.0₅936
+0.20%
$ 62,406 $ 10,197
Mar 2, 12 AM $ 0.0₅935
+0.00%
$ 62,280 $ 10,209
Mar 1, 11 PM $ 0.0₅935
-1.36%
$ 62,280 $ 10,182
Mar 1, 10 PM $ 0.0₅947
-0.26%
$ 63,139 $ 10,144
Mar 1, 9 PM $ 0.0₅95
-0.04%
$ 63,306 $ 10,190
Mar 1, 8 PM $ 0.0₅95
-1.67%
$ 63,332 $ 10,209
Mar 1, 7 PM $ 0.0₅967
-0.36%
$ 64,410 $ 10,391
Mar 1, 6 PM $ 0.0₅97
+0.14%
$ 64,645 $ 10,451
Mar 1, 5 PM $ 0.0₅969
-0.13%
$ 64,558 $ 10,425
Mar 1, 4 PM $ 0.0₅97
-0.21%
$ 64,645 $ 9,259
Mar 1, 3 PM $ 0.0₅972
+0.21%
$ 64,779 $ 9,140
Mar 1, 2 PM $ 0.0₅97
-0.21%
$ 64,645 $ 9,251
Mar 1, 1 PM $ 0.0₅972
+0.00%
$ 64,779 $ 10,038
Mar 1, 12 PM $ 0.0₅972
+0.21%
$ 64,779 $ 10,067
Mar 1, 11 AM $ 0.0₅97
+0.00%
$ 64,645 $ 10,044
Mar 1, 10 AM $ 0.0₅97
-0.15%
$ 64,645 $ 10,026
Mar 1, 9 AM $ 0.0₅972
+2.90%
$ 64,745 $ 10,019
Mar 1, 8 AM $ 0.0₅944
-0.07%
$ 62,917 $ 10,075
Mar 1, 7 AM $ 0.0₅945
-1.68%
$ 62,959 $ 9,255
Mar 1, 6 AM $ 0.0₅961
+0.00%
$ 64,032 $ 9,929
Mar 1, 5 AM $ 0.0₅961
+1.74%
$ 64,032 $ 9,818
Mar 1, 4 AM $ 0.0₅944
-0.03%
$ 62,939 $ 9,925
Mar 1, 3 AM $ 0.0₅945
-0.97%
$ 62,959 $ 9,964
Mar 1, 2 AM $ 0.0₅954
+0.30%
$ 63,579 $ 10,026
Mar 1, 1 AM $ 0.0₅951
+1.40%
$ 63,387 $ 10,058
Mar 1, 12 AM $ 0.0₅938
-2.85%
$ 62,513 $ 9,329
Feb 28, 11 PM $ 0.0₅966
-0.21%
$ 64,345 $ 9,470
Feb 28, 10 PM $ 0.0₅968
+1.70%
$ 64,479 $ 9,636
Feb 28, 9 PM $ 0.0₅951
+0.00%
$ 63,399 $ 9,975
Feb 28, 8 PM $ 0.0₅951
+3.07%
$ 63,399 $ 10,563
Feb 28, 7 PM $ 0.0₅923
+0.00%
$ 61,513 $ 10,387
Feb 28, 6 PM $ 0.0₅923
-0.05%
$ 61,513 $ 10,270
Feb 28, 5 PM $ 0.0₅924
+0.00%
$ 61,547 $ 10,217
Feb 28, 4 PM $ 0.0₅924
+0.24%
$ 61,547 $ 10,346
Feb 28, 3 PM $ 0.0₅921
-0.14%
$ 61,400 $ 10,445
Feb 28, 2 PM $ 0.0₅923
-0.14%
$ 61,487 $ 10,540
Feb 28, 1 PM $ 0.0₅925
+0.13%
$ 61,649 $ 10,594