Lucky Block (V2) Historical Data

LBLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000163
+7.70%
$ 108,542 $ 156
Feb 18, 2025 $ 0.0000151
-3.86%
$ 100,761 $ 1,470
Feb 17, 2025 $ 0.0000157
-0.29%
$ 104,806 $ 4,590
Feb 16, 2025 $ 0.0000158
-2.01%
$ 105,116 $ 580
Feb 15, 2025 $ 0.0000161
+0.25%
$ 107,134 $ 1,438
Feb 14, 2025 $ 0.000016
+1.96%
$ 106,872 $ 2,417
Feb 13, 2025 $ 0.0000157
-0.27%
$ 104,819 $ 3,277
Feb 12, 2025 $ 0.0000158
+8.31%
$ 105,098 $ 5,114
Feb 11, 2025 $ 0.0000146
-1.80%
$ 97,032 $ 4,526
Feb 10, 2025 $ 0.0000148
+1.37%
$ 98,815 $ 93
Feb 9, 2025 $ 0.0000146
+3.40%
$ 97,481 $ 3,962
Feb 8, 2025 $ 0.0000141
-0.54%
$ 94,272 $ 4,341
Feb 7, 2025 $ 0.0000142
-9.54%
$ 94,785 $ 4,263
Feb 6, 2025 $ 0.0000157
-3.21%
$ 104,785 $ 2,132
Feb 5, 2025 $ 0.0000162
+8.60%
$ 108,264 $ 18,433
Feb 4, 2025 $ 0.0000149
+0.75%
$ 99,022 $ 2,854
Feb 3, 2025 $ 0.0000147
+0.04%
$ 98,286 $ 4,630
Feb 2, 2025 $ 0.0000147
-6.92%
$ 98,249 $ 1,391
Feb 1, 2025 $ 0.0000158
+0.35%
$ 105,552 $ 3,775
Jan 31, 2025 $ 0.0000158
+0.84%
$ 105,181 $ 22,699
Jan 30, 2025 $ 0.0000157
+2.56%
$ 104,423 $ 1,522
Jan 29, 2025 $ 0.0000153
+5.91%
$ 101,814 $ 3,493
Jan 28, 2025 $ 0.0000144
-3.96%
$ 96,130 $ 667
Jan 27, 2025 $ 0.000015
-0.26%
$ 100,098 $ 1,787
Jan 26, 2025 $ 0.0000151
-3.79%
$ 100,356 $ 8,452
Jan 25, 2025 $ 0.0000157
+2.00%
$ 104,312 $ 1,173
Jan 24, 2025 $ 0.0000153
-1.05%
$ 102,262 $ 8,713
Jan 23, 2025 $ 0.0000154
+16.30%
$ 102,800 $ 11,291
Jan 22, 2025 $ 0.0000133
-9.90%
$ 88,394 $ 17,031
Jan 21, 2025 $ 0.0000147
+0.03%
$ 98,102 $ 1,919
Jan 20, 2025 $ 0.0000147
+3.39%
$ 98,074 $ 2,445
Jan 19, 2025 $ 0.0000142
-3.88%
$ 94,855 $ 3,025
Jan 18, 2025 $ 0.0000148
-11.56%
$ 98,686 $ 15,103
Jan 17, 2025 $ 0.0000167
+5.89%
$ 111,587 $ 3,576
Jan 16, 2025 $ 0.0000158
-2.95%
$ 104,998 $ 2,657
Jan 15, 2025 $ 0.0000162
+6.76%
$ 108,185 $ 1,347
Jan 14, 2025 $ 0.0000153
+2.96%
$ 101,714 $ 3,732
Jan 13, 2025 $ 0.0000148
-3.51%
$ 98,451 $ 1,529
Jan 12, 2025 $ 0.0000153
+1.15%
$ 102,032 $ 977
Jan 11, 2025 $ 0.0000151
+2.21%
$ 100,869 $ 846
Jan 10, 2025 $ 0.0000148
+1.77%
$ 98,688 $ 3,192
Jan 9, 2025 $ 0.0000146
-3.25%
$ 96,967 $ 545
Jan 8, 2025 $ 0.000015
-3.71%
$ 100,223 $ 1,289
Jan 7, 2025 $ 0.0000156
-7.16%
$ 104,090 $ 684
Jan 6, 2025 $ 0.0000167
+1.36%
$ 111,547 $ 1,078
Jan 5, 2025 $ 0.0000165
-6.69%
$ 110,063 $ 23,332
Jan 4, 2025 $ 0.0000176
+1.96%
$ 117,263 $ 1,295
Jan 3, 2025 $ 0.0000173
+4.98%
$ 115,011 $ 4,502
Jan 2, 2025 $ 0.0000164
+10.85%
$ 109,555 $ 65
Jan 1, 2025 $ 0.0000148
-6.28%
$ 98,834 $ 827