Lucky Block (V2) Historical Data

LBLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅871
-1.45%
$ 58,061 $ 9,184
Feb 24, 7 AM $ 0.0₅884
+0.00%
$ 58,914 $ 9,190
Feb 24, 6 AM $ 0.0₅884
+0.00%
$ 58,914 $ 9,219
Feb 24, 5 AM $ 0.0₅884
-0.20%
$ 58,914 $ 9,188
Feb 24, 4 AM $ 0.0₅886
-0.20%
$ 59,034 $ 9,121
Feb 24, 3 AM $ 0.0₅886
+0.00%
$ 59,028 $ 9,132
Feb 24, 2 AM $ 0.0₅886
-2.58%
$ 59,028 $ 9,111
Feb 24, 1 AM $ 0.0₅909
-1.23%
$ 60,594 $ 9,117
Feb 24, 12 AM $ 0.0₅921
+7.22%
$ 61,347 $ 9,312
Feb 23, 11 PM $ 0.0₅859
+0.00%
$ 57,215 $ 9,380
Feb 23, 10 PM $ 0.0₅859
+0.00%
$ 57,215 $ 9,364
Feb 23, 9 PM $ 0.0₅859
+0.06%
$ 57,215 $ 9,367
Feb 23, 8 PM $ 0.0₅86
+0.21%
$ 57,306 $ 9,411
Feb 23, 7 PM $ 0.0₅858
-0.03%
$ 57,183 $ 9,343
Feb 23, 6 PM $ 0.0₅86
+0.22%
$ 57,322 $ 9,143
Feb 23, 5 PM $ 0.0₅858
-0.25%
$ 57,198 $ 9,145
Feb 23, 4 PM $ 0.0₅86
+0.00%
$ 57,342 $ 9,061
Feb 23, 3 PM $ 0.0₅86
+0.00%
$ 57,342 $ 9,058
Feb 23, 2 PM $ 0.0₅86
+0.22%
$ 57,342 $ 9,058
Feb 23, 1 PM $ 0.0₅859
-0.22%
$ 57,215 $ 9,119
Feb 23, 12 PM $ 0.0₅86
-0.23%
$ 57,342 $ 9,185
Feb 23, 11 AM $ 0.0₅862
-0.22%
$ 57,475 $ 9,184
Feb 23, 10 AM $ 0.0₅864
+0.00%
$ 57,602 $ 9,291
Feb 23, 9 AM $ 0.0₅864
+0.22%
$ 57,602 $ 9,220
Feb 23, 8 AM $ 0.0₅862
-0.22%
$ 57,475 $ 9,312
Feb 23, 7 AM $ 0.0₅864
+0.22%
$ 57,602 $ 9,383
Feb 23, 6 AM $ 0.0₅862
+0.02%
$ 57,475 $ 9,337
Feb 23, 5 AM $ 0.0₅862
-0.02%
$ 57,462 $ 9,419
Feb 23, 4 AM $ 0.0₅862
-0.22%
$ 57,475 $ 9,666
Feb 23, 3 AM $ 0.0₅864
+0.30%
$ 57,602 $ 9,709
Feb 23, 2 AM $ 0.0₅862
-0.08%
$ 57,428 $ 9,698
Feb 23, 1 AM $ 0.0₅862
+0.00%
$ 57,475 $ 9,646
Feb 23, 12 AM $ 0.0₅862
-2.17%
$ 57,475 $ 9,626
Feb 22, 11 PM $ 0.0₅882
+0.00%
$ 58,748 $ 9,519
Feb 22, 10 PM $ 0.0₅882
+0.03%
$ 58,748 $ 9,589
Feb 22, 9 PM $ 0.0₅881
-1.72%
$ 58,733 $ 9,599
Feb 22, 8 PM $ 0.0₅895
+0.00%
$ 59,641 $ 9,398
Feb 22, 7 PM $ 0.0₅895
+2.01%
$ 59,639 $ 9,397
Feb 22, 6 PM $ 0.0₅877
-4.26%
$ 58,461 $ 9,392
Feb 22, 5 PM $ 0.0₅916
+5.15%
$ 61,060 $ 9,411
Feb 22, 4 PM $ 0.0₅871
+0.22%
$ 58,068 $ 9,381
Feb 22, 3 PM $ 0.0₅869
+0.00%
$ 57,942 $ 9,417
Feb 22, 2 PM $ 0.0₅869
+0.05%
$ 58,068 $ 9,978
Feb 22, 1 PM $ 0.0₅869
-5.01%
$ 57,915 $ 9,894
Feb 22, 12 PM $ 0.0₅915
+5.65%
$ 60,967 $ 9,882
Feb 22, 11 AM $ 0.0₅866
+0.00%
$ 57,708 $ 9,899
Feb 22, 10 AM $ 0.0₅866
-0.15%
$ 57,708 $ 9,897
Feb 22, 9 AM $ 0.0₅867
-0.01%
$ 57,794 $ 9,970
Feb 22, 8 AM $ 0.0₅867
+0.14%
$ 57,802 $ 9,450
Feb 22, 7 AM $ 0.0₅866
+0.00%
$ 57,802 $ 9,344