Battle Infinity Historical Data

IBAT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000246
+0.11%
$ -- $ 0
Sep 2025 $ 0.0000261
-58.25%
$ -- $ 3
Aug 2025 $ 0.0000168
-1.03%
$ -- $ 0
Jul 2025 $ 0.0000165
+44.84%
$ -- $ 2
Apr 2025 $ 0.0₅545
-10.63%
$ -- $ 3
Mar 2025 $ 0.0₅617
-69.11%
$ -- $ 6
Feb 2025 $ 0.0000153
-52.84%
$ -- $ 160
Jan 2025 $ 0.0000414
+4.87%
$ -- $ 16,767
Dec 2024 $ 0.0000415
-50.40%
$ -- $ 3.55 million
Nov 2024 $ 0.0000809
-25.12%
$ -- $ 20,612
Oct 2024 $ 0.000107
+23.57%
$ -- $ 26,029
Sep 2024 $ 0.0000868
-1.05%
$ -- $ 7,270
Aug 2024 $ 0.0000877
-8.26%
$ -- $ 15,671
Jul 2024 $ 0.000133
-22.85%
$ -- $ 65,052
Jun 2024 $ 0.000172
-34.23%
$ -- $ 30,762
May 2024 $ 0.000262
+4.47%
$ -- $ 540,162
Apr 2024 $ 0.00025
-8.78%
$ -- $ 19,713
Mar 2024 $ 0.000274
-49.25%
$ -- $ 297,092
Feb 2024 $ 0.00054
+11.56%
$ -- $ 615,557
Jan 2024 $ 0.00048
-30.51%
$ -- $ 1.99 million
Dec 2023 $ 0.000703
+8.74%
$ -- $ 1.87 million
Nov 2023 $ 0.000645
-13.85%
$ -- $ 1.35 million
Oct 2023 $ 0.000748
+8.27%
$ -- $ 1.53 million
Sep 2023 $ 0.000691
-56.47%
$ -- $ 2.22 million
Aug 2023 $ 0.00159
+239.03%
$ -- $ 2.47 million
Jul 2023 $ 0.000469
-3.63%
$ -- $ 2.35 million
Jun 2023 $ 0.000486
-32.51%
$ -- $ 4.01 million
May 2023 $ 0.000719
-25.53%
$ -- $ 3.91 million
Apr 2023 $ 0.000965
-7.59%
$ -- $ 4.45 million
Mar 2023 $ 0.00104
-12.73%
$ -- $ 3.24 million
Feb 2023 $ 0.0012
-24.68%
$ -- $ 2.79 million
Jan 2023 $ 0.00158
+4.93%
$ -- $ 3.38 million
Dec 2022 $ 0.00151
-30.40%
$ -- $ 3.69 million
Nov 2022 $ 0.00217
-11.74%
$ -- $ 7.06 million
Download