Battle Infinity Historical Data

IBAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000537
+2.02%
$ -- $ 67,744
Dec 16, 2023 $ 0.000527
+0.15%
$ -- $ 61,533
Dec 15, 2023 $ 0.000525
+3.14%
$ -- $ 72,732
Dec 14, 2023 $ 0.000505
-12.17%
$ -- $ 52,640
Dec 13, 2023 $ 0.000574
-1.86%
$ -- $ 67,841
Dec 12, 2023 $ 0.000586
+1.14%
$ -- $ 63,536
Dec 11, 2023 $ 0.00058
-7.63%
$ -- $ 44,416
Dec 10, 2023 $ 0.000628
-2.46%
$ -- $ 61,652
Dec 9, 2023 $ 0.000644
-4.58%
$ -- $ 45,175
Dec 8, 2023 $ 0.000675
-1.65%
$ -- $ 60,581
Dec 7, 2023 $ 0.000686
+5.17%
$ -- $ 77,176
Dec 6, 2023 $ 0.000653
+1.16%
$ -- $ 64,604
Dec 5, 2023 $ 0.000645
+1.64%
$ -- $ 71,378
Dec 4, 2023 $ 0.000635
-0.91%
$ -- $ 70,008
Dec 3, 2023 $ 0.000635
+3.00%
$ -- $ 75,030
Dec 2, 2023 $ 0.000615
-3.92%
$ -- $ 69,173
Dec 1, 2023 $ 0.00064
-1.02%
$ -- $ 77,226
Nov 30, 2023 $ 0.000645
+3.67%
$ -- $ 62,043
Nov 29, 2023 $ 0.000628
-6.11%
$ -- $ 46,309
Nov 28, 2023 $ 0.000673
+7.10%
$ -- $ 44,882
Nov 27, 2023 $ 0.00063
+8.78%
$ -- $ 46,290
Nov 26, 2023 $ 0.000578
-6.46%
$ -- $ 42,145
Nov 25, 2023 $ 0.000618
+2.66%
$ -- $ 44,644
Nov 24, 2023 $ 0.000602
+2.85%
$ -- $ 47,097
Nov 23, 2023 $ 0.000585
-1.17%
$ -- $ 45,433
Nov 22, 2023 $ 0.000595
+1.99%
$ -- $ 44,909
Nov 21, 2023 $ 0.000584
-7.44%
$ -- $ 31,865
Nov 20, 2023 $ 0.00063
+6.85%
$ -- $ 39,916
Nov 19, 2023 $ 0.00059
-2.79%
$ -- $ 50,001
Nov 18, 2023 $ 0.000606
-2.91%
$ -- $ 47,410
Nov 17, 2023 $ 0.000623
-1.80%
$ -- $ 41,630
Nov 16, 2023 $ 0.000637
-14.21%
$ -- $ 36,068
Nov 15, 2023 $ 0.000742
+9.47%
$ -- $ 62,278
Nov 14, 2023 $ 0.000678
-5.00%
$ -- $ 41,889
Nov 13, 2023 $ 0.000714
-6.82%
$ -- $ 36,707
Nov 12, 2023 $ 0.000767
-1.45%
$ -- $ 38,736
Nov 11, 2023 $ 0.000777
+0.54%
$ -- $ 44,901
Nov 10, 2023 $ 0.000773
+4.33%
$ -- $ 33,698
Nov 9, 2023 $ 0.000765
-0.98%
$ -- $ 37,906
Nov 8, 2023 $ 0.000773
+0.42%
$ -- $ 47,647
Nov 7, 2023 $ 0.000771
+0.84%
$ -- $ 48,313
Nov 6, 2023 $ 0.000765
+0.36%
$ -- $ 49,598
Nov 5, 2023 $ 0.000749
+19.79%
$ -- $ 54,290
Nov 4, 2023 $ 0.000626
+1.35%
$ -- $ 40,822
Nov 3, 2023 $ 0.000617
+2.14%
$ -- $ 47,196
Nov 2, 2023 $ 0.000605
-11.02%
$ -- $ 45,599
Nov 1, 2023 $ 0.000679
-9.28%
$ -- $ 52,656
Oct 31, 2023 $ 0.000748
+21.70%
$ -- $ 61,314
Oct 30, 2023 $ 0.000614
+2.92%
$ -- $ 44,481
Oct 29, 2023 $ 0.000597
+1.93%
$ -- $ 48,424