Battle Infinity Historical Data

IBAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000497
+6.14%
$ -- $ 458,685
Jul 3 $ 0.000468
-2.26%
$ -- $ 571,858
Jun 26 $ 0.000478
-3.64%
$ -- $ 652,039
Jun 19 $ 0.000517
-2.40%
$ -- $ 763,166
Jun 12 $ 0.000537
+6.48%
$ -- $ 776,725
Jun 5 $ 0.000551
-22.37%
$ -- $ 1.13 million
May 29 $ 0.00071
-5.96%
$ -- $ 762,288
May 22 $ 0.000746
-7.29%
$ -- $ 650,984
May 15 $ 0.000743
-14.49%
$ -- $ 722,819
May 8 $ 0.000857
+8.32%
$ -- $ 894,965
May 1 $ 0.000789
-18.27%
$ -- $ 948,555
Apr 24 $ 0.000935
-2.83%
$ -- $ 815,478
Apr 17 $ 0.000958
-1.76%
$ -- $ 873,467
Apr 10 $ 0.00092
-1.38%
$ -- $ 927,114
Apr 3 $ 0.000932
-5.74%
$ -- $ 1.1 million
Mar 27 $ 0.00099
-1.45%
$ -- $ 947,440
Mar 20 $ 0.000989
-13.75%
$ -- $ 630,314
Mar 13 $ 0.00118
+13.85%
$ -- $ 581,794
Mar 6 $ 0.000964
-7.47%
$ -- $ 605,398
Feb 27 $ 0.00103
-15.88%
$ -- $ 690,272
Feb 20 $ 0.00123
-7.05%
$ -- $ 682,647
Feb 13 $ 0.00132
-6.39%
$ -- $ 547,388
Feb 6 $ 0.00142
-7.41%
$ -- $ 822,578
Jan 30 $ 0.00153
-4.05%
$ -- $ 742,647
Jan 23 $ 0.00157
-3.54%
$ -- $ 612,977
Jan 16 $ 0.00162
-3.37%
$ -- $ 720,334
Jan 9 $ 0.00168
+4.28%
$ -- $ 805,962
Jan 2 $ 0.00161
+7.86%
$ -- $ 842,622
Dec 26 $ 0.00149
+0.79%
$ -- $ 523,684
Dec 19 $ 0.00161
-1.65%
$ -- $ 464,009
Dec 12 $ 0.00165
-12.04%
$ -- $ 769,898
Dec 5 $ 0.00193
-6.02%
$ -- $ 1.11 million
Nov 28 $ 0.00206
-12.60%
$ -- $ 1.48 million
Nov 21 $ 0.00234
-3.77%
$ -- $ 1.63 million
Nov 14 $ 0.00239
-2.71%
$ -- $ 3.81 million
Download